株式会社京都銀行 (5844)

5844
🏛️ 日本 →
3,223.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,964.00 2,980.00 2,964.00 2,964.00 50.0K
09:05 2,964.00 2,981.00 2,964.00 2,972.50 13.1K
09:10 2,971.00 2,981.50 2,968.00 2,981.50 14.0K
09:15 2,979.50 2,979.50 2,968.50 2,968.50 7.0K
09:20 2,970.50 2,974.00 2,969.00 2,974.00 6.7K
09:25 2,972.00 2,981.00 2,972.00 2,981.00 6.2K
09:30 2,981.00 2,981.00 2,970.50 2,970.50 4.1K
09:35 2,970.50 2,975.00 2,967.00 2,967.00 6.2K
09:40 2,967.00 2,968.50 2,964.00 2,964.50 5.6K
09:45 2,964.00 2,964.00 2,961.00 2,961.50 4.5K
09:50 2,963.50 2,963.50 2,954.50 2,955.00 6.9K
09:55 2,955.50 2,961.00 2,954.00 2,959.00 5.4K
10:00 2,959.00 2,959.00 2,952.50 2,953.00 6.8K
10:05 2,954.00 2,958.00 2,954.00 2,955.50 7.1K
10:10 2,955.50 2,960.00 2,955.00 2,960.00 3.7K
10:15 2,961.50 2,965.50 2,961.00 2,965.50 4.0K
10:20 2,965.00 2,971.00 2,962.00 2,971.00 7.3K
10:25 2,971.50 2,976.50 2,970.50 2,974.50 3.6K
10:30 2,974.50 2,977.50 2,971.00 2,977.00 3.8K
10:35 2,975.50 2,979.00 2,975.50 2,978.00 3.2K
10:40 2,978.00 2,979.00 2,976.50 2,977.50 3.5K
10:45 2,978.00 2,981.50 2,977.00 2,981.50 6.7K
10:50 2,981.00 2,982.00 2,977.00 2,979.00 4.5K
10:55 2,980.00 2,985.00 2,979.50 2,984.00 5.7K
11:00 2,983.00 2,983.50 2,979.50 2,981.00 9.7K
11:05 2,981.00 2,983.00 2,980.50 2,983.00 5.5K
11:10 2,983.50 2,988.00 2,982.00 2,988.00 5.3K
11:15 2,987.50 2,996.50 2,987.00 2,993.00 10.0K
11:20 2,993.00 2,993.00 2,988.50 2,988.50 4.7K
11:25 2,989.50 2,991.00 2,988.50 2,991.00 4.1K
11:30 2,993.00 2,993.00 2,993.00 2,993.00 1.4K
12:30 2,999.50 3,012.00 2,999.50 3,002.00 63.3K
12:35 2,999.50 3,004.00 2,999.50 3,003.00 6.5K
12:40 3,002.00 3,002.00 2,991.50 2,992.50 7.3K
12:45 2,992.50 2,992.50 2,985.50 2,985.50 4.7K
12:50 2,985.00 2,987.00 2,983.00 2,987.00 5.2K
12:55 2,987.50 2,990.00 2,986.00 2,990.00 3.5K
13:00 2,990.50 2,992.50 2,990.50 2,991.00 3.4K
13:05 2,992.50 2,994.00 2,992.00 2,993.00 3.8K
13:10 2,993.50 2,993.50 2,988.00 2,988.00 4.7K
13:15 2,988.50 2,988.50 2,984.50 2,987.50 7.9K
13:20 2,988.00 2,993.50 2,988.00 2,993.00 6.6K
13:25 2,993.50 2,993.50 2,992.50 2,993.00 2.6K
13:30 2,993.00 2,993.50 2,990.00 2,992.50 3.2K
13:35 2,992.00 2,992.50 2,989.50 2,989.50 3.6K
13:40 2,990.50 2,995.00 2,990.50 2,993.50 4.2K
13:45 2,994.00 2,997.50 2,994.00 2,996.50 5.8K
13:50 2,997.50 2,998.50 2,996.00 2,998.50 5.8K
13:55 2,999.00 3,000.00 2,997.50 2,998.50 4.1K
14:00 2,998.50 3,003.00 2,998.50 3,002.00 11.1K
14:05 3,002.00 3,004.00 3,002.00 3,002.00 3.7K
14:10 3,002.00 3,003.00 3,001.00 3,001.00 6.0K
14:15 3,001.00 3,002.00 2,999.00 2,999.50 8.0K
14:20 2,999.00 2,999.50 2,998.00 2,998.00 4.6K
14:25 2,998.50 3,000.00 2,998.00 3,000.00 3.1K
14:30 2,999.00 3,000.00 2,997.00 2,997.00 5.9K
14:35 2,996.00 3,000.00 2,995.50 3,000.00 8.1K
14:40 3,000.00 3,001.00 2,998.50 2,999.00 5.2K
14:45 2,999.00 2,999.50 2,997.50 2,998.50 3.9K
14:50 2,997.50 3,005.00 2,995.50 3,003.00 12.4K
14:55 3,003.00 3,003.00 3,001.00 3,002.00 3.9K
15:00 3,002.00 3,004.00 2,998.50 2,998.50 7.8K
15:05 2,998.00 2,998.00 2,993.50 2,993.50 6.3K
15:10 2,993.00 2,993.00 2,987.00 2,988.00 5.9K
15:15 2,987.00 2,990.00 2,986.00 2,990.00 11.6K
15:20 2,990.50 2,993.50 2,989.00 2,991.50 13.5K
15:30 2,986.50 2,986.50 2,986.50 2,986.50 151.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし