株式会社京都銀行 (5844)

5844
🏛️ 日本 →
3,223.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,991.00 2,991.00 2,975.50 2,979.50 31.5K
09:05 2,978.00 2,996.50 2,978.00 2,990.50 10.8K
09:10 2,989.00 2,991.00 2,985.00 2,990.50 8.4K
09:15 2,990.00 3,009.00 2,990.00 3,003.00 35.6K
09:20 3,004.00 3,004.00 3,000.00 3,000.00 5.6K
09:25 2,998.50 3,001.00 2,997.50 3,000.00 5.7K
09:30 3,003.00 3,009.00 3,003.00 3,009.00 11.7K
09:35 3,009.00 3,011.00 3,005.00 3,007.00 5.0K
09:40 3,007.00 3,010.00 3,002.00 3,002.00 8.3K
09:45 3,003.00 3,003.00 2,999.50 3,001.00 2.6K
09:50 2,999.00 2,999.00 2,986.50 2,988.50 4.1K
09:55 2,986.00 2,986.00 2,982.50 2,983.50 6.2K
10:00 2,983.50 2,984.50 2,980.50 2,982.00 6.3K
10:05 2,981.00 2,981.00 2,973.50 2,975.00 4.4K
10:10 2,976.50 2,981.00 2,976.50 2,978.00 4.7K
10:15 2,974.50 2,974.50 2,967.00 2,971.50 7.4K
10:20 2,973.00 2,973.50 2,963.50 2,966.00 4.8K
10:25 2,965.50 2,969.00 2,965.50 2,965.50 2.1K
10:30 2,965.00 2,966.50 2,964.50 2,966.00 2.9K
10:35 2,965.50 2,965.50 2,963.50 2,965.00 5.5K
10:40 2,965.00 2,967.50 2,965.00 2,966.00 2.9K
10:45 2,966.50 2,969.50 2,966.50 2,968.50 2.2K
10:50 2,967.50 2,968.50 2,967.00 2,968.50 1.8K
10:55 2,969.00 2,971.50 2,968.00 2,969.00 3.2K
11:00 2,968.50 2,969.50 2,967.50 2,968.50 1.6K
11:05 2,969.00 2,969.00 2,965.50 2,967.50 2.6K
11:10 2,969.00 2,976.00 2,969.00 2,973.50 3.4K
11:15 2,973.50 2,974.50 2,973.00 2,973.00 0.5K
11:20 2,967.50 2,967.50 2,965.50 2,966.00 7.7K
11:25 2,966.50 2,971.00 2,966.50 2,971.00 2.3K
11:30 2,971.00 2,971.00 2,971.00 2,971.00 0.1K
12:30 2,969.00 2,969.00 2,955.50 2,957.00 13.3K
12:35 2,958.00 2,962.00 2,958.00 2,958.50 7.1K
12:40 2,958.50 2,958.50 2,955.00 2,957.00 7.0K
12:45 2,957.00 2,957.00 2,953.50 2,954.50 5.0K
12:50 2,954.00 2,954.50 2,953.00 2,953.50 4.1K
12:55 2,954.50 2,954.50 2,951.50 2,952.50 3.1K
13:00 2,952.00 2,952.50 2,949.50 2,951.00 6.4K
13:05 2,950.50 2,951.00 2,948.00 2,948.00 2.4K
13:10 2,947.50 2,947.50 2,944.00 2,944.00 7.7K
13:15 2,944.00 2,945.50 2,943.50 2,944.00 3.4K
13:20 2,944.50 2,944.50 2,942.00 2,942.00 5.9K
13:25 2,942.00 2,942.00 2,936.00 2,938.00 6.9K
13:30 2,938.50 2,940.50 2,937.50 2,940.50 5.2K
13:35 2,940.50 2,940.50 2,937.50 2,939.50 3.5K
13:40 2,939.00 2,941.50 2,939.00 2,940.50 15.1K
13:45 2,941.50 2,941.50 2,939.00 2,941.50 6.3K
13:50 2,941.50 2,942.50 2,939.00 2,941.50 4.8K
13:55 2,942.00 2,944.00 2,942.00 2,942.50 4.0K
14:00 2,943.00 2,946.00 2,943.00 2,946.00 5.3K
14:05 2,946.00 2,947.50 2,945.50 2,946.50 4.8K
14:10 2,946.00 2,947.50 2,940.50 2,945.00 8.1K
14:15 2,943.50 2,943.50 2,939.00 2,941.00 6.2K
14:20 2,941.00 2,943.00 2,941.00 2,943.00 2.7K
14:25 2,943.00 2,944.50 2,943.00 2,943.50 1.9K
14:30 2,944.00 2,946.00 2,944.00 2,946.00 3.4K
14:35 2,946.00 2,947.00 2,945.00 2,947.00 2.5K
14:40 2,947.50 2,948.50 2,947.00 2,947.00 3.1K
14:45 2,947.50 2,948.00 2,945.50 2,945.50 2.1K
14:50 2,945.50 2,946.00 2,944.50 2,945.50 2.2K
14:55 2,945.00 2,946.50 2,945.00 2,946.50 4.5K
15:00 2,946.50 2,949.50 2,946.50 2,946.50 5.3K
15:05 2,946.00 2,946.00 2,943.50 2,943.50 6.4K
15:10 2,944.00 2,944.00 2,942.50 2,943.00 3.5K
15:15 2,942.50 2,943.00 2,939.50 2,941.50 6.5K
15:20 2,942.50 2,943.00 2,938.50 2,940.00 23.7K
15:30 2,937.00 2,937.00 2,937.00 2,937.00 117.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし