22,300.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-12-30 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2021-12-29 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-12-28 | 6,500.00 | 7,400.00 | 6,500.00 | 7,400.00 | 0.0M |
| 2021-12-27 | 7,500.00 | 7,500.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-12-23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-12-22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-12-21 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-12-20 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-12-17 | 14,900.00 | 14,900.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-12-16 | 13,300.00 | 13,300.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-12-15 | 10,000.00 | 11,800.00 | 10,000.00 | 11,800.00 | 0.0M |
| 2021-12-14 | 10,300.00 | 10,400.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-12-13 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-12-10 | 18,200.00 | 18,200.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-12-09 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-12-08 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2021-12-07 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-12-06 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2021-12-03 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-12-02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-12-01 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-11-30 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-11-29 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.0M |
| 2021-11-26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-11-24 | 5,100.00 | 5,800.00 | 5,100.00 | 5,800.00 | 0.0M |
| 2021-11-23 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-11-18 | 6,500.00 | 6,500.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2021-11-17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-11-04 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-11-02 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-10-08 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-10-07 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-03-10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |