5,230.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,051.00 | 2,078.00 | 2,001.00 | 2,065.00 | 0.0M |
| 2021-12-29 | 2,090.00 | 2,099.00 | 2,052.00 | 2,061.00 | 0.0M |
| 2021-12-28 | 2,190.00 | 2,190.00 | 2,085.00 | 2,119.00 | 0.1M |
| 2021-12-27 | 2,125.00 | 2,213.00 | 2,122.00 | 2,153.00 | 0.1M |
| 2021-12-24 | 2,078.00 | 2,111.00 | 2,070.00 | 2,094.00 | 0.1M |
| 2021-12-23 | 1,981.00 | 2,057.00 | 1,963.00 | 2,043.00 | 0.1M |
| 2021-12-22 | 1,870.00 | 1,999.00 | 1,857.00 | 1,959.00 | 0.1M |
| 2021-12-21 | 1,833.00 | 1,857.00 | 1,795.00 | 1,830.00 | 0.1M |
| 2021-12-20 | 1,923.00 | 1,941.00 | 1,812.00 | 1,813.00 | 0.1M |
| 2021-12-17 | 1,912.00 | 1,949.00 | 1,880.00 | 1,926.00 | 0.1M |
| 2021-12-16 | 1,961.00 | 1,993.00 | 1,927.00 | 1,974.00 | 0.1M |
| 2021-12-15 | 1,857.00 | 1,920.00 | 1,851.00 | 1,893.00 | 0.1M |
| 2021-12-14 | 1,863.00 | 1,890.00 | 1,823.00 | 1,847.00 | 0.1M |
| 2021-12-13 | 1,934.00 | 1,934.00 | 1,883.00 | 1,900.00 | 0.0M |
| 2021-12-10 | 1,920.00 | 1,934.00 | 1,885.00 | 1,899.00 | 0.1M |
| 2021-12-09 | 1,995.00 | 1,998.00 | 1,925.00 | 1,939.00 | 0.1M |
| 2021-12-08 | 2,025.00 | 2,035.00 | 1,953.00 | 2,004.00 | 0.2M |
| 2021-12-07 | 1,950.00 | 1,975.00 | 1,911.00 | 1,973.00 | 0.1M |
| 2021-12-06 | 1,925.00 | 1,932.00 | 1,867.00 | 1,917.00 | 0.1M |
| 2021-12-03 | 1,953.00 | 1,967.00 | 1,884.00 | 1,956.00 | 0.1M |
| 2021-12-02 | 2,004.00 | 2,038.00 | 1,945.00 | 1,951.00 | 0.1M |
| 2021-12-01 | 2,068.00 | 2,068.00 | 1,954.00 | 2,044.00 | 0.1M |
| 2021-11-30 | 2,110.00 | 2,144.00 | 2,016.00 | 2,018.00 | 0.1M |
| 2021-11-29 | 1,948.00 | 2,106.00 | 1,930.00 | 2,028.00 | 0.1M |
| 2021-11-26 | 2,109.00 | 2,109.00 | 1,993.00 | 2,020.00 | 0.1M |
| 2021-11-25 | 2,120.00 | 2,172.00 | 2,084.00 | 2,123.00 | 0.2M |
| 2021-11-24 | 2,204.00 | 2,210.00 | 2,040.00 | 2,070.00 | 0.3M |
| 2021-11-22 | 2,307.00 | 2,307.00 | 2,205.00 | 2,288.00 | 0.2M |
| 2021-11-19 | 2,323.00 | 2,396.00 | 2,261.00 | 2,319.00 | 0.2M |
| 2021-11-18 | 2,379.00 | 2,379.00 | 2,224.00 | 2,254.00 | 0.4M |
| 2021-11-17 | 2,180.00 | 2,429.00 | 2,179.00 | 2,393.00 | 0.5M |
| 2021-11-16 | 2,210.00 | 2,243.00 | 2,079.00 | 2,126.00 | 0.3M |
| 2021-11-15 | 1,990.00 | 2,220.00 | 1,980.00 | 2,187.00 | 0.7M |
| 2021-11-12 | 1,830.00 | 1,906.00 | 1,801.00 | 1,887.00 | 0.2M |
| 2021-11-11 | 1,756.00 | 1,820.00 | 1,744.00 | 1,808.00 | 0.1M |
| 2021-11-10 | 1,735.00 | 1,801.00 | 1,722.00 | 1,796.00 | 0.1M |
| 2021-11-09 | 1,788.00 | 1,815.00 | 1,740.00 | 1,752.00 | 0.1M |
| 2021-11-08 | 1,820.00 | 1,880.00 | 1,785.00 | 1,785.00 | 0.1M |
| 2021-11-05 | 1,835.00 | 1,847.00 | 1,762.00 | 1,781.00 | 0.1M |
| 2021-11-04 | 1,842.00 | 1,886.00 | 1,820.00 | 1,822.00 | 0.1M |
| 2021-11-02 | 1,827.00 | 1,865.00 | 1,821.00 | 1,821.00 | 0.1M |
| 2021-11-01 | 1,826.00 | 1,857.00 | 1,810.00 | 1,832.00 | 0.1M |
| 2021-10-29 | 1,825.00 | 1,840.00 | 1,780.00 | 1,793.00 | 0.1M |
| 2021-10-28 | 1,730.00 | 1,805.00 | 1,730.00 | 1,803.00 | 0.2M |
| 2021-10-27 | 1,754.00 | 1,773.00 | 1,720.00 | 1,728.00 | 0.1M |
| 2021-10-26 | 1,782.00 | 1,795.00 | 1,748.00 | 1,758.00 | 0.1M |
| 2021-10-25 | 1,712.00 | 1,752.00 | 1,692.00 | 1,749.00 | 0.1M |
| 2021-10-22 | 1,631.00 | 1,767.00 | 1,631.00 | 1,744.00 | 0.2M |
| 2021-10-21 | 1,682.00 | 1,710.00 | 1,639.00 | 1,640.00 | 0.1M |
| 2021-10-20 | 1,771.00 | 1,813.00 | 1,712.00 | 1,722.00 | 0.2M |
| 2021-10-19 | 1,723.00 | 1,775.00 | 1,705.00 | 1,747.00 | 0.2M |
| 2021-10-18 | 1,668.00 | 1,716.00 | 1,649.00 | 1,699.00 | 0.2M |
| 2021-10-15 | 1,538.00 | 1,673.00 | 1,538.00 | 1,661.00 | 0.2M |
| 2021-10-14 | 1,485.00 | 1,519.00 | 1,474.00 | 1,509.00 | 0.0M |
| 2021-10-13 | 1,502.00 | 1,502.00 | 1,458.00 | 1,472.00 | 0.1M |
| 2021-10-12 | 1,550.00 | 1,550.00 | 1,511.00 | 1,514.00 | 0.0M |
| 2021-10-11 | 1,570.00 | 1,570.00 | 1,530.00 | 1,552.00 | 0.1M |
| 2021-10-08 | 1,536.00 | 1,555.00 | 1,519.00 | 1,536.00 | 0.1M |
| 2021-10-07 | 1,504.00 | 1,544.00 | 1,484.00 | 1,484.00 | 0.1M |
| 2021-10-06 | 1,525.00 | 1,581.00 | 1,492.00 | 1,504.00 | 0.1M |
| 2021-10-05 | 1,472.00 | 1,496.00 | 1,419.00 | 1,491.00 | 0.2M |
| 2021-10-04 | 1,601.00 | 1,601.00 | 1,500.00 | 1,506.00 | 0.1M |
| 2021-10-01 | 1,587.00 | 1,637.00 | 1,558.00 | 1,566.00 | 0.1M |
| 2021-09-30 | 1,665.00 | 1,665.00 | 1,578.00 | 1,597.00 | 0.1M |
| 2021-09-29 | 1,592.00 | 1,654.00 | 1,588.00 | 1,650.00 | 0.1M |
| 2021-09-28 | 1,684.00 | 1,685.00 | 1,638.00 | 1,638.00 | 0.1M |
| 2021-09-27 | 1,715.00 | 1,738.00 | 1,689.00 | 1,693.00 | 0.1M |
| 2021-09-24 | 1,740.00 | 1,753.00 | 1,711.00 | 1,713.00 | 0.1M |
| 2021-09-22 | 1,715.00 | 1,720.00 | 1,642.00 | 1,664.00 | 0.1M |
| 2021-09-21 | 1,716.00 | 1,738.00 | 1,694.00 | 1,719.00 | 0.1M |
| 2021-09-17 | 1,808.00 | 1,849.00 | 1,790.00 | 1,796.00 | 0.1M |
| 2021-09-16 | 1,890.00 | 1,918.00 | 1,778.00 | 1,810.00 | 0.2M |
| 2021-09-15 | 1,883.00 | 1,905.00 | 1,845.00 | 1,868.00 | 0.1M |
| 2021-09-14 | 1,838.00 | 1,936.00 | 1,822.00 | 1,901.00 | 0.4M |
| 2021-09-13 | 1,795.00 | 1,845.00 | 1,783.00 | 1,798.00 | 0.2M |
| 2021-09-10 | 1,712.00 | 1,783.00 | 1,711.00 | 1,779.00 | 0.3M |
| 2021-09-09 | 1,589.00 | 1,696.00 | 1,570.00 | 1,672.00 | 0.2M |
| 2021-09-08 | 1,595.00 | 1,620.00 | 1,582.00 | 1,607.00 | 0.1M |
| 2021-09-07 | 1,641.00 | 1,641.00 | 1,556.00 | 1,581.00 | 0.2M |
| 2021-09-06 | 1,716.00 | 1,716.00 | 1,636.00 | 1,645.00 | 0.1M |
| 2021-09-03 | 1,688.00 | 1,701.00 | 1,650.00 | 1,676.00 | 0.1M |
| 2021-09-02 | 1,700.00 | 1,728.00 | 1,669.00 | 1,680.00 | 0.1M |
| 2021-09-01 | 1,653.00 | 1,690.00 | 1,628.00 | 1,690.00 | 0.1M |
| 2021-08-31 | 1,645.00 | 1,662.00 | 1,606.00 | 1,661.00 | 0.1M |
| 2021-08-30 | 1,601.00 | 1,633.00 | 1,596.00 | 1,618.00 | 0.1M |
| 2021-08-27 | 1,575.00 | 1,588.00 | 1,540.00 | 1,559.00 | 0.1M |
| 2021-08-26 | 1,593.00 | 1,615.00 | 1,563.00 | 1,587.00 | 0.1M |
| 2021-08-25 | 1,564.00 | 1,602.00 | 1,531.00 | 1,558.00 | 0.1M |
| 2021-08-24 | 1,471.00 | 1,569.00 | 1,471.00 | 1,541.00 | 0.2M |
| 2021-08-23 | 1,434.00 | 1,453.00 | 1,416.00 | 1,430.00 | 0.1M |
| 2021-08-20 | 1,499.00 | 1,530.00 | 1,425.00 | 1,434.00 | 0.2M |
| 2021-08-19 | 1,572.00 | 1,572.00 | 1,500.00 | 1,503.00 | 0.2M |
| 2021-08-18 | 1,536.00 | 1,580.00 | 1,486.00 | 1,571.00 | 0.2M |
| 2021-08-17 | 1,561.00 | 1,615.00 | 1,551.00 | 1,575.00 | 0.1M |
| 2021-08-16 | 1,602.00 | 1,693.00 | 1,520.00 | 1,550.00 | 0.3M |
| 2021-08-13 | 1,641.00 | 1,641.00 | 1,568.00 | 1,598.00 | 0.2M |
| 2021-08-12 | 1,711.00 | 1,714.00 | 1,650.00 | 1,659.00 | 0.2M |
| 2021-08-11 | 1,758.00 | 1,770.00 | 1,693.00 | 1,709.00 | 0.1M |
| 2021-08-10 | 1,709.00 | 1,749.00 | 1,700.00 | 1,736.00 | 0.1M |
| 2021-08-06 | 1,742.00 | 1,742.00 | 1,684.00 | 1,694.00 | 0.1M |
| 2021-08-05 | 1,711.00 | 1,750.00 | 1,703.00 | 1,726.00 | 0.1M |
| 2021-08-04 | 1,770.00 | 1,788.00 | 1,706.00 | 1,717.00 | 0.1M |
| 2021-08-03 | 1,763.00 | 1,806.00 | 1,745.00 | 1,748.00 | 0.2M |
| 2021-08-02 | 1,746.00 | 1,792.00 | 1,720.00 | 1,758.00 | 0.1M |
| 2021-07-30 | 1,792.00 | 1,802.00 | 1,746.00 | 1,747.00 | 0.1M |
| 2021-07-29 | 1,724.00 | 1,780.00 | 1,700.00 | 1,766.00 | 0.2M |
| 2021-07-28 | 1,775.00 | 1,790.00 | 1,698.00 | 1,716.00 | 0.2M |
| 2021-07-27 | 1,735.00 | 1,808.00 | 1,735.00 | 1,783.00 | 0.1M |
| 2021-07-26 | 1,713.00 | 1,757.00 | 1,693.00 | 1,749.00 | 0.1M |
| 2021-07-21 | 1,749.00 | 1,749.00 | 1,655.00 | 1,674.00 | 0.3M |
| 2021-07-20 | 1,726.00 | 1,770.00 | 1,703.00 | 1,709.00 | 0.1M |
| 2021-07-19 | 1,798.00 | 1,820.00 | 1,745.00 | 1,745.00 | 0.2M |
| 2021-07-16 | 1,775.00 | 1,789.00 | 1,738.00 | 1,786.00 | 0.1M |
| 2021-07-15 | 1,780.00 | 1,813.00 | 1,768.00 | 1,794.00 | 0.1M |
| 2021-07-14 | 1,775.00 | 1,810.00 | 1,753.00 | 1,775.00 | 0.1M |
| 2021-07-13 | 1,831.00 | 1,862.00 | 1,790.00 | 1,799.00 | 0.1M |
| 2021-07-12 | 1,847.00 | 1,858.00 | 1,764.00 | 1,804.00 | 0.2M |
| 2021-07-09 | 1,718.00 | 1,794.00 | 1,717.00 | 1,793.00 | 0.2M |
| 2021-07-08 | 1,771.00 | 1,796.00 | 1,723.00 | 1,731.00 | 0.2M |
| 2021-07-07 | 1,786.00 | 1,819.00 | 1,772.00 | 1,784.00 | 0.1M |
| 2021-07-06 | 1,799.00 | 1,820.00 | 1,772.00 | 1,809.00 | 0.1M |
| 2021-07-05 | 1,813.00 | 1,850.00 | 1,794.00 | 1,810.00 | 0.1M |
| 2021-07-02 | 1,820.00 | 1,869.00 | 1,781.00 | 1,836.00 | 0.2M |
| 2021-07-01 | 1,916.00 | 1,916.00 | 1,807.00 | 1,825.00 | 0.3M |
| 2021-06-30 | 1,967.00 | 1,981.00 | 1,916.00 | 1,927.00 | 0.2M |
| 2021-06-29 | 2,010.00 | 2,047.00 | 1,920.00 | 1,944.00 | 0.3M |
| 2021-06-28 | 2,031.00 | 2,060.00 | 1,996.00 | 2,026.00 | 0.2M |
| 2021-06-25 | 1,911.00 | 2,060.00 | 1,907.00 | 2,045.00 | 0.4M |
| 2021-06-24 | 1,930.00 | 1,965.00 | 1,883.00 | 1,889.00 | 0.2M |
| 2021-06-23 | 1,968.00 | 1,974.00 | 1,874.00 | 1,950.00 | 0.4M |
| 2021-06-22 | 2,030.00 | 2,074.00 | 1,942.00 | 1,979.00 | 0.3M |
| 2021-06-21 | 1,983.00 | 2,057.00 | 1,953.00 | 2,006.00 | 0.3M |
| 2021-06-18 | 2,134.00 | 2,161.00 | 2,020.00 | 2,067.00 | 0.5M |
| 2021-06-17 | 2,165.00 | 2,193.00 | 2,081.00 | 2,164.00 | 0.5M |
| 2021-06-16 | 2,080.00 | 2,169.00 | 2,035.00 | 2,127.00 | 0.7M |
| 2021-06-15 | 1,947.00 | 2,088.00 | 1,925.00 | 2,067.00 | 0.7M |
| 2021-06-14 | 2,000.00 | 2,066.00 | 1,904.00 | 1,919.00 | 1.0M |
| 2021-06-11 | 1,916.00 | 1,980.00 | 1,869.00 | 1,955.00 | 0.4M |
| 2021-06-10 | 1,794.00 | 1,928.00 | 1,770.00 | 1,880.00 | 0.4M |
| 2021-06-09 | 1,835.00 | 1,864.00 | 1,765.00 | 1,785.00 | 0.3M |
| 2021-06-08 | 1,921.00 | 1,948.00 | 1,806.00 | 1,834.00 | 0.4M |
| 2021-06-07 | 1,901.00 | 1,995.00 | 1,875.00 | 1,888.00 | 0.5M |
| 2021-06-04 | 1,851.00 | 1,906.00 | 1,810.00 | 1,873.00 | 0.4M |
| 2021-06-03 | 1,781.00 | 1,888.00 | 1,745.00 | 1,863.00 | 0.5M |
| 2021-06-02 | 1,719.00 | 1,770.00 | 1,663.00 | 1,767.00 | 0.4M |
| 2021-06-01 | 1,645.00 | 1,736.00 | 1,630.00 | 1,710.00 | 0.6M |
| 2021-05-31 | 1,635.00 | 1,642.00 | 1,590.00 | 1,618.00 | 0.2M |
| 2021-05-28 | 1,633.00 | 1,660.00 | 1,573.00 | 1,619.00 | 0.4M |
| 2021-05-27 | 1,534.00 | 1,649.00 | 1,521.00 | 1,586.00 | 0.5M |
| 2021-05-26 | 1,555.00 | 1,606.00 | 1,520.00 | 1,534.00 | 0.3M |
| 2021-05-25 | 1,508.00 | 1,588.00 | 1,502.00 | 1,555.00 | 0.3M |
| 2021-05-24 | 1,565.00 | 1,661.00 | 1,488.00 | 1,495.00 | 0.6M |
| 2021-05-21 | 1,563.00 | 1,579.00 | 1,481.00 | 1,533.00 | 0.5M |
| 2021-05-20 | 1,414.00 | 1,579.00 | 1,401.00 | 1,563.00 | 0.6M |
| 2021-05-19 | 1,368.00 | 1,443.00 | 1,350.00 | 1,392.00 | 0.2M |
| 2021-05-18 | 1,365.00 | 1,439.00 | 1,350.00 | 1,385.00 | 0.3M |
| 2021-05-17 | 1,484.00 | 1,487.00 | 1,294.00 | 1,381.00 | 0.8M |
| 2021-05-14 | 1,205.00 | 1,226.00 | 1,166.00 | 1,214.00 | 0.2M |
| 2021-05-13 | 1,178.00 | 1,198.00 | 1,152.00 | 1,166.00 | 0.2M |
| 2021-05-12 | 1,250.00 | 1,250.00 | 1,177.00 | 1,208.00 | 0.2M |
| 2021-05-11 | 1,271.00 | 1,280.00 | 1,232.00 | 1,244.00 | 0.1M |
| 2021-05-10 | 1,377.00 | 1,378.00 | 1,289.00 | 1,294.00 | 0.1M |
| 2021-05-07 | 1,328.00 | 1,373.00 | 1,325.00 | 1,351.00 | 0.1M |
| 2021-05-06 | 1,303.00 | 1,340.00 | 1,286.00 | 1,320.00 | 0.1M |
| 2021-04-30 | 1,316.00 | 1,329.00 | 1,269.00 | 1,273.00 | 0.1M |
| 2021-04-28 | 1,362.00 | 1,363.00 | 1,311.00 | 1,316.00 | 0.1M |
| 2021-04-27 | 1,412.00 | 1,426.00 | 1,359.00 | 1,359.00 | 0.2M |
| 2021-04-26 | 1,431.00 | 1,469.00 | 1,401.00 | 1,416.00 | 0.2M |
| 2021-04-23 | 1,451.00 | 1,470.00 | 1,414.00 | 1,425.00 | 0.2M |
| 2021-04-22 | 1,526.00 | 1,526.00 | 1,435.00 | 1,459.00 | 0.2M |
| 2021-04-21 | 1,537.00 | 1,557.00 | 1,461.00 | 1,479.00 | 0.3M |
| 2021-04-20 | 1,490.00 | 1,581.00 | 1,482.00 | 1,571.00 | 0.3M |
| 2021-04-19 | 1,478.00 | 1,545.00 | 1,471.00 | 1,527.00 | 0.2M |
| 2021-04-16 | 1,473.00 | 1,480.00 | 1,425.00 | 1,480.00 | 0.2M |
| 2021-04-15 | 1,423.00 | 1,485.00 | 1,405.00 | 1,462.00 | 0.5M |
| 2021-04-14 | 1,366.00 | 1,388.00 | 1,340.00 | 1,384.00 | 0.2M |
| 2021-04-13 | 1,311.00 | 1,370.00 | 1,280.00 | 1,359.00 | 0.2M |
| 2021-04-12 | 1,321.00 | 1,350.00 | 1,281.00 | 1,281.00 | 0.1M |
| 2021-04-09 | 1,265.00 | 1,297.00 | 1,220.00 | 1,284.00 | 0.1M |
| 2021-04-08 | 1,296.00 | 1,316.00 | 1,244.00 | 1,258.00 | 0.1M |
| 2021-04-07 | 1,235.00 | 1,267.00 | 1,200.00 | 1,266.00 | 0.1M |
| 2021-04-06 | 1,268.00 | 1,280.00 | 1,213.00 | 1,236.00 | 0.2M |
| 2021-04-05 | 1,309.00 | 1,375.00 | 1,292.00 | 1,298.00 | 0.4M |
| 2021-04-02 | 1,288.00 | 1,295.00 | 1,235.00 | 1,262.00 | 0.2M |
| 2021-04-01 | 1,169.00 | 1,273.00 | 1,165.00 | 1,270.00 | 0.3M |
| 2021-03-31 | 1,152.00 | 1,161.00 | 1,139.00 | 1,156.00 | 0.0M |
| 2021-03-30 | 1,135.00 | 1,165.00 | 1,135.00 | 1,142.00 | 0.0M |
| 2021-03-29 | 1,145.00 | 1,166.00 | 1,130.00 | 1,144.00 | 0.0M |
| 2021-03-26 | 1,147.00 | 1,147.00 | 1,113.00 | 1,127.00 | 0.0M |
| 2021-03-25 | 1,106.00 | 1,128.00 | 1,100.00 | 1,122.00 | 0.0M |
| 2021-03-24 | 1,140.00 | 1,145.00 | 1,101.00 | 1,107.00 | 0.0M |
| 2021-03-23 | 1,194.00 | 1,195.00 | 1,151.00 | 1,157.00 | 0.0M |
| 2021-03-22 | 1,141.00 | 1,197.00 | 1,130.00 | 1,184.00 | 0.1M |
| 2021-03-19 | 1,135.00 | 1,147.00 | 1,113.00 | 1,146.00 | 0.0M |
| 2021-03-18 | 1,143.00 | 1,177.00 | 1,135.00 | 1,153.00 | 0.1M |
| 2021-03-17 | 1,122.00 | 1,122.00 | 1,094.00 | 1,113.00 | 0.0M |
| 2021-03-16 | 1,086.00 | 1,114.00 | 1,081.00 | 1,110.00 | 0.0M |
| 2021-03-15 | 1,109.00 | 1,109.00 | 1,073.00 | 1,091.00 | 0.0M |
| 2021-03-12 | 1,044.00 | 1,099.00 | 1,044.00 | 1,099.00 | 0.1M |
| 2021-03-11 | 1,025.00 | 1,042.00 | 1,010.00 | 1,032.00 | 0.0M |
| 2021-03-10 | 1,031.00 | 1,049.00 | 1,020.00 | 1,031.00 | 0.0M |
| 2021-03-09 | 1,001.00 | 1,020.00 | 976.00 | 1,020.00 | 0.0M |
| 2021-03-08 | 1,023.00 | 1,040.00 | 997.00 | 1,012.00 | 0.1M |
| 2021-03-05 | 1,000.00 | 1,016.00 | 961.00 | 1,008.00 | 0.1M |
| 2021-03-04 | 1,026.00 | 1,050.00 | 1,005.00 | 1,019.00 | 0.1M |
| 2021-03-03 | 1,055.00 | 1,073.00 | 1,036.00 | 1,056.00 | 0.1M |
| 2021-03-02 | 1,090.00 | 1,105.00 | 1,046.00 | 1,056.00 | 0.1M |
| 2021-03-01 | 1,068.00 | 1,099.00 | 1,068.00 | 1,086.00 | 0.0M |
| 2021-02-26 | 1,072.00 | 1,091.00 | 1,040.00 | 1,068.00 | 0.1M |
| 2021-02-25 | 1,106.00 | 1,128.00 | 1,086.00 | 1,101.00 | 0.1M |
| 2021-02-24 | 1,110.00 | 1,122.00 | 1,068.00 | 1,078.00 | 0.1M |
| 2021-02-22 | 1,116.00 | 1,144.00 | 1,096.00 | 1,113.00 | 0.1M |
| 2021-02-19 | 1,070.00 | 1,096.00 | 1,060.00 | 1,088.00 | 0.1M |
| 2021-02-18 | 1,131.00 | 1,147.00 | 1,080.00 | 1,096.00 | 0.1M |
| 2021-02-17 | 1,090.00 | 1,158.00 | 1,090.00 | 1,147.00 | 0.1M |
| 2021-02-16 | 1,112.00 | 1,138.00 | 1,103.00 | 1,106.00 | 0.1M |
| 2021-02-15 | 1,169.00 | 1,179.00 | 1,095.00 | 1,126.00 | 0.2M |
| 2021-02-12 | 1,061.00 | 1,169.00 | 1,060.00 | 1,169.00 | 0.2M |
| 2021-02-10 | 1,118.00 | 1,148.00 | 1,060.00 | 1,079.00 | 0.4M |
| 2021-02-09 | 1,187.00 | 1,230.00 | 1,141.00 | 1,178.00 | 0.6M |
| 2021-02-08 | 1,076.00 | 1,116.00 | 1,056.00 | 1,113.00 | 0.2M |
| 2021-02-05 | 1,061.00 | 1,082.00 | 1,040.00 | 1,056.00 | 0.1M |
| 2021-02-04 | 1,098.00 | 1,110.00 | 1,047.00 | 1,057.00 | 0.1M |
| 2021-02-03 | 1,119.00 | 1,126.00 | 1,072.00 | 1,113.00 | 0.1M |
| 2021-02-02 | 1,057.00 | 1,141.00 | 1,057.00 | 1,136.00 | 0.2M |
| 2021-02-01 | 1,102.00 | 1,110.00 | 1,039.00 | 1,055.00 | 0.2M |
| 2021-01-29 | 1,157.00 | 1,195.00 | 1,101.00 | 1,130.00 | 0.2M |
| 2021-01-28 | 1,071.00 | 1,162.00 | 1,062.00 | 1,138.00 | 0.3M |
| 2021-01-27 | 1,179.00 | 1,191.00 | 1,107.00 | 1,131.00 | 0.4M |
| 2021-01-26 | 1,130.00 | 1,192.00 | 1,124.00 | 1,180.00 | 0.5M |
| 2021-01-25 | 1,070.00 | 1,221.00 | 1,020.00 | 1,135.00 | 0.8M |
| 2021-01-22 | 1,076.00 | 1,080.00 | 1,004.00 | 1,007.00 | 0.2M |
| 2021-01-21 | 1,076.00 | 1,105.00 | 1,005.00 | 1,046.00 | 0.4M |
| 2021-01-20 | 973.00 | 1,068.00 | 954.00 | 1,046.00 | 0.6M |
| 2021-01-19 | 880.00 | 947.00 | 866.00 | 943.00 | 0.2M |
| 2021-01-18 | 852.00 | 865.00 | 830.00 | 851.00 | 0.1M |
| 2021-01-15 | 826.00 | 878.00 | 818.00 | 855.00 | 0.2M |
| 2021-01-14 | 873.00 | 879.00 | 804.00 | 811.00 | 0.2M |
| 2021-01-13 | 831.00 | 859.00 | 824.00 | 843.00 | 0.1M |
| 2021-01-12 | 750.00 | 820.00 | 750.00 | 820.00 | 0.2M |
| 2021-01-08 | 741.00 | 745.00 | 729.00 | 743.00 | 0.0M |
| 2021-01-07 | 714.00 | 748.00 | 708.00 | 726.00 | 0.1M |
| 2021-01-06 | 700.00 | 710.00 | 698.00 | 706.00 | 0.0M |
| 2021-01-05 | 694.00 | 704.00 | 692.00 | 702.00 | 0.0M |
| 2021-01-04 | 721.00 | 721.00 | 690.00 | 699.00 | 0.0M |