5,190.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,350.00 | 5,280.00 | 5,350.00 | 10.2K |
| 09:05 | 5,350.00 | 5,380.00 | 5,280.00 | 5,290.00 | 7.0K |
| 09:10 | 5,280.00 | 5,300.00 | 5,270.00 | 5,270.00 | 1.5K |
| 09:15 | 5,290.00 | 5,360.00 | 5,290.00 | 5,330.00 | 11.7K |
| 09:20 | 5,340.00 | 5,380.00 | 5,340.00 | 5,380.00 | 0.8K |
| 09:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 09:30 | 5,380.00 | 5,380.00 | 5,360.00 | 5,380.00 | 1.1K |
| 09:35 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 0.5K |
| 09:40 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 0.6K |
| 09:45 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 09:50 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.6K |
| 09:55 | 5,310.00 | 5,320.00 | 5,310.00 | 5,310.00 | 1.9K |
| 10:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.7K |
| 10:05 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.4K |
| 10:10 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 1.2K |
| 10:15 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.8K |
| 10:20 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 0.5K |
| 10:25 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 10:30 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.5K |
| 10:35 | 5,260.00 | 5,260.00 | 5,220.00 | 5,230.00 | 3.8K |
| 10:40 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 0.4K |
| 10:45 | 5,210.00 | 5,230.00 | 5,210.00 | 5,210.00 | 1.1K |
| 10:50 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 0.6K |
| 10:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.2K |
| 11:00 | 5,210.00 | 5,210.00 | 5,200.00 | 5,210.00 | 0.4K |
| 11:10 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 11:15 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 0.2K |
| 11:20 | 5,250.00 | 5,260.00 | 5,250.00 | 5,250.00 | 0.5K |
| 11:30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 12:30 | 5,240.00 | 5,270.00 | 5,240.00 | 5,260.00 | 2.0K |
| 12:35 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 12:40 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 0.9K |
| 12:50 | 5,240.00 | 5,240.00 | 5,230.00 | 5,230.00 | 2.1K |
| 12:55 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 13:05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.3K |
| 13:10 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 0.4K |
| 13:20 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.3K |
| 13:35 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 1.0K |
| 13:40 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 13:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.6K |
| 13:50 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 13:55 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 14:00 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 0.2K |
| 14:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 14:10 | 5,310.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.4K |
| 14:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 14:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:25 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 0.4K |
| 14:30 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.6K |
| 14:35 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 14:45 | 5,310.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.6K |
| 14:50 | 5,310.00 | 5,320.00 | 5,310.00 | 5,320.00 | 0.4K |
| 14:55 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 1.2K |
| 15:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.2K |
| 15:05 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.8K |
| 15:10 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 15:15 | 5,310.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.9K |
| 15:20 | 5,300.00 | 5,310.00 | 5,300.00 | 5,300.00 | 1.6K |
| 15:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 3.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,150.00 | 5,210.00 | 5,150.00 | 5,190.00 | 0.0M |
| 2025-09-26 | 5,180.00 | 5,210.00 | 5,090.00 | 5,170.00 | 0.1M |
| 2025-09-25 | 5,260.00 | 5,270.00 | 5,180.00 | 5,200.00 | 0.0M |
| 2025-09-24 | 5,310.00 | 5,380.00 | 5,200.00 | 5,310.00 | 0.1M |
| 2025-09-22 | 5,170.00 | 5,440.00 | 5,170.00 | 5,320.00 | 0.1M |
| 2025-09-19 | 5,420.00 | 5,460.00 | 5,070.00 | 5,210.00 | 0.1M |
| 2025-09-18 | 5,030.00 | 5,250.00 | 4,980.00 | 5,130.00 | 0.1M |
| 2025-09-17 | 5,310.00 | 5,340.00 | 5,010.00 | 5,070.00 | 0.1M |
| 2025-09-16 | 5,070.00 | 5,160.00 | 5,020.00 | 5,110.00 | 0.1M |
| 2025-09-12 | 5,000.00 | 5,090.00 | 4,900.00 | 5,070.00 | 0.1M |
| 2025-09-11 | 4,685.00 | 5,090.00 | 4,680.00 | 5,050.00 | 0.2M |
| 2025-09-10 | 4,635.00 | 4,685.00 | 4,605.00 | 4,670.00 | 0.0M |
| 2025-09-09 | 4,685.00 | 4,780.00 | 4,600.00 | 4,655.00 | 0.1M |
| 2025-09-08 | 4,705.00 | 4,735.00 | 4,670.00 | 4,720.00 | 0.0M |
| 2025-09-05 | 4,575.00 | 4,680.00 | 4,565.00 | 4,650.00 | 0.0M |
| 2025-09-04 | 4,555.00 | 4,605.00 | 4,510.00 | 4,545.00 | 0.0M |
| 2025-09-03 | 4,680.00 | 4,700.00 | 4,600.00 | 4,625.00 | 0.1M |
| 2025-09-02 | 4,670.00 | 4,790.00 | 4,635.00 | 4,670.00 | 0.1M |
| 2025-09-01 | 4,670.00 | 4,670.00 | 4,490.00 | 4,630.00 | 0.1M |
| 2025-08-29 | 4,695.00 | 4,770.00 | 4,665.00 | 4,740.00 | 0.1M |
| 2025-08-28 | 4,600.00 | 4,720.00 | 4,555.00 | 4,700.00 | 0.1M |
| 2025-08-27 | 4,495.00 | 4,650.00 | 4,465.00 | 4,595.00 | 0.1M |
| 2025-08-26 | 4,520.00 | 4,605.00 | 4,480.00 | 4,485.00 | 0.1M |
| 2025-08-25 | 4,880.00 | 4,915.00 | 4,505.00 | 4,565.00 | 0.2M |
| 2025-08-22 | 4,205.00 | 4,535.00 | 4,205.00 | 4,530.00 | 0.2M |
| 2025-08-21 | 4,310.00 | 4,315.00 | 4,180.00 | 4,195.00 | 0.1M |
| 2025-08-20 | 4,405.00 | 4,405.00 | 4,175.00 | 4,310.00 | 0.2M |
| 2025-08-19 | 4,300.00 | 4,620.00 | 4,260.00 | 4,475.00 | 0.3M |
| 2025-08-18 | 4,255.00 | 4,370.00 | 4,120.00 | 4,245.00 | 0.3M |
| 2025-08-15 | 3,470.00 | 3,765.00 | 3,390.00 | 3,765.00 | 0.3M |
| 2025-08-14 | 3,420.00 | 3,425.00 | 3,325.00 | 3,330.00 | 0.1M |
| 2025-08-13 | 3,305.00 | 3,445.00 | 3,305.00 | 3,415.00 | 0.1M |
| 2025-08-12 | 3,175.00 | 3,310.00 | 3,175.00 | 3,275.00 | 0.1M |
| 2025-08-08 | 3,165.00 | 3,255.00 | 3,155.00 | 3,185.00 | 0.1M |
| 2025-08-07 | 3,200.00 | 3,215.00 | 3,160.00 | 3,175.00 | 0.1M |
| 2025-08-06 | 3,300.00 | 3,325.00 | 3,165.00 | 3,205.00 | 0.1M |
| 2025-08-05 | 3,330.00 | 3,345.00 | 3,280.00 | 3,315.00 | 0.1M |
| 2025-08-04 | 3,220.00 | 3,320.00 | 3,210.00 | 3,270.00 | 0.1M |
| 2025-08-01 | 3,360.00 | 3,395.00 | 3,255.00 | 3,360.00 | 0.1M |
| 2025-07-31 | 3,355.00 | 3,465.00 | 3,355.00 | 3,405.00 | 0.1M |
| 2025-07-30 | 3,330.00 | 3,395.00 | 3,330.00 | 3,375.00 | 0.0M |
| 2025-07-29 | 3,380.00 | 3,380.00 | 3,315.00 | 3,330.00 | 0.0M |
| 2025-07-28 | 3,380.00 | 3,395.00 | 3,300.00 | 3,380.00 | 0.0M |
| 2025-07-25 | 3,265.00 | 3,385.00 | 3,265.00 | 3,380.00 | 0.1M |
| 2025-07-24 | 3,300.00 | 3,325.00 | 3,260.00 | 3,280.00 | 0.0M |
| 2025-07-23 | 3,290.00 | 3,305.00 | 3,210.00 | 3,300.00 | 0.0M |
| 2025-07-22 | 3,175.00 | 3,280.00 | 3,175.00 | 3,220.00 | 0.0M |
| 2025-07-18 | 3,250.00 | 3,275.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2025-07-17 | 3,200.00 | 3,240.00 | 3,170.00 | 3,215.00 | 0.0M |
| 2025-07-16 | 3,280.00 | 3,300.00 | 3,205.00 | 3,225.00 | 0.0M |
| 2025-07-15 | 3,170.00 | 3,275.00 | 3,140.00 | 3,275.00 | 0.0M |
| 2025-07-14 | 3,200.00 | 3,245.00 | 3,130.00 | 3,170.00 | 0.0M |
| 2025-07-11 | 3,220.00 | 3,255.00 | 3,125.00 | 3,160.00 | 0.1M |
| 2025-07-10 | 3,200.00 | 3,225.00 | 3,175.00 | 3,195.00 | 0.0M |
| 2025-07-09 | 3,240.00 | 3,270.00 | 3,200.00 | 3,215.00 | 0.0M |
| 2025-07-08 | 3,180.00 | 3,250.00 | 3,155.00 | 3,225.00 | 0.0M |
| 2025-07-07 | 3,250.00 | 3,280.00 | 3,185.00 | 3,200.00 | 0.0M |
| 2025-07-04 | 3,300.00 | 3,325.00 | 3,250.00 | 3,270.00 | 0.0M |
| 2025-07-03 | 3,230.00 | 3,310.00 | 3,230.00 | 3,260.00 | 0.0M |
| 2025-07-02 | 3,165.00 | 3,235.00 | 3,050.00 | 3,190.00 | 0.0M |
| 2025-07-01 | 3,235.00 | 3,275.00 | 3,205.00 | 3,235.00 | 0.1M |
| 2025-06-30 | 3,340.00 | 3,360.00 | 3,220.00 | 3,245.00 | 0.1M |
| 2025-06-27 | 3,280.00 | 3,285.00 | 3,205.00 | 3,260.00 | 0.1M |
| 2025-06-26 | 3,305.00 | 3,335.00 | 3,210.00 | 3,240.00 | 0.1M |
| 2025-06-25 | 3,290.00 | 3,290.00 | 3,165.00 | 3,235.00 | 0.1M |
| 2025-06-24 | 3,030.00 | 3,185.00 | 3,030.00 | 3,165.00 | 0.1M |
| 2025-06-23 | 2,961.00 | 3,015.00 | 2,909.00 | 2,984.00 | 0.1M |
| 2025-06-20 | 2,969.00 | 3,080.00 | 2,964.00 | 2,993.00 | 0.1M |
| 2025-06-19 | 2,989.00 | 3,005.00 | 2,954.00 | 2,970.00 | 0.0M |
| 2025-06-18 | 2,980.00 | 3,005.00 | 2,970.00 | 2,980.00 | 0.0M |
| 2025-06-17 | 2,912.00 | 3,035.00 | 2,911.00 | 3,000.00 | 0.1M |
| 2025-06-16 | 2,886.00 | 2,944.00 | 2,878.00 | 2,914.00 | 0.1M |
| 2025-06-13 | 2,968.00 | 2,976.00 | 2,842.00 | 2,879.00 | 0.1M |
| 2025-06-12 | 3,060.00 | 3,065.00 | 2,958.00 | 2,981.00 | 0.1M |
| 2025-06-11 | 2,930.00 | 3,045.00 | 2,921.00 | 3,025.00 | 0.1M |
| 2025-06-10 | 2,920.00 | 2,979.00 | 2,910.00 | 2,921.00 | 0.1M |
| 2025-06-09 | 2,900.00 | 2,921.00 | 2,860.00 | 2,870.00 | 0.0M |
| 2025-06-06 | 2,947.00 | 2,960.00 | 2,873.00 | 2,889.00 | 0.1M |
| 2025-06-05 | 2,811.00 | 2,952.00 | 2,799.00 | 2,911.00 | 0.1M |
| 2025-06-04 | 2,770.00 | 2,874.00 | 2,770.00 | 2,826.00 | 0.1M |
| 2025-06-03 | 2,784.00 | 2,800.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-06-02 | 2,788.00 | 2,809.00 | 2,755.00 | 2,773.00 | 0.0M |
| 2025-05-30 | 2,859.00 | 2,860.00 | 2,786.00 | 2,791.00 | 0.1M |
| 2025-05-29 | 2,856.00 | 2,905.00 | 2,826.00 | 2,859.00 | 0.1M |
| 2025-05-28 | 2,846.00 | 2,867.00 | 2,781.00 | 2,837.00 | 0.1M |
| 2025-05-27 | 2,825.00 | 2,826.00 | 2,755.00 | 2,826.00 | 0.1M |
| 2025-05-26 | 2,787.00 | 2,880.00 | 2,765.00 | 2,819.00 | 0.1M |
| 2025-05-23 | 2,720.00 | 2,846.00 | 2,720.00 | 2,807.00 | 0.1M |
| 2025-05-22 | 2,603.00 | 2,730.00 | 2,595.00 | 2,679.00 | 0.1M |
| 2025-05-21 | 2,581.00 | 2,679.00 | 2,556.00 | 2,653.00 | 0.1M |
| 2025-05-20 | 2,636.00 | 2,660.00 | 2,602.00 | 2,631.00 | 0.1M |
| 2025-05-19 | 2,663.00 | 2,687.00 | 2,635.00 | 2,644.00 | 0.0M |
| 2025-05-16 | 2,782.00 | 2,797.00 | 2,611.00 | 2,693.00 | 0.1M |
| 2025-05-15 | 2,840.00 | 2,884.00 | 2,820.00 | 2,843.00 | 0.0M |
| 2025-05-14 | 2,849.00 | 2,899.00 | 2,823.00 | 2,878.00 | 0.1M |
| 2025-05-13 | 2,810.00 | 2,838.00 | 2,773.00 | 2,812.00 | 0.1M |
| 2025-05-12 | 2,700.00 | 2,757.00 | 2,680.00 | 2,739.00 | 0.1M |
| 2025-05-09 | 2,700.00 | 2,700.00 | 2,653.00 | 2,662.00 | 0.0M |
| 2025-05-08 | 2,682.00 | 2,707.00 | 2,656.00 | 2,656.00 | 0.1M |
| 2025-05-07 | 2,650.00 | 2,700.00 | 2,641.00 | 2,654.00 | 0.1M |
| 2025-05-02 | 2,683.00 | 2,775.00 | 2,672.00 | 2,700.00 | 0.1M |
| 2025-05-01 | 2,647.00 | 2,692.00 | 2,637.00 | 2,671.00 | 0.1M |
| 2025-04-30 | 2,649.00 | 2,649.00 | 2,587.00 | 2,647.00 | 0.0M |
| 2025-04-28 | 2,664.00 | 2,673.00 | 2,600.00 | 2,612.00 | 0.1M |
| 2025-04-25 | 2,580.00 | 2,666.00 | 2,569.00 | 2,643.00 | 0.1M |
| 2025-04-24 | 2,435.00 | 2,502.00 | 2,408.00 | 2,480.00 | 0.1M |
| 2025-04-23 | 2,329.00 | 2,373.00 | 2,311.00 | 2,360.00 | 0.1M |
| 2025-04-22 | 2,256.00 | 2,303.00 | 2,256.00 | 2,284.00 | 0.0M |
| 2025-04-21 | 2,273.00 | 2,325.00 | 2,252.00 | 2,269.00 | 0.0M |
| 2025-04-18 | 2,280.00 | 2,307.00 | 2,271.00 | 2,273.00 | 0.0M |
| 2025-04-17 | 2,240.00 | 2,309.00 | 2,234.00 | 2,302.00 | 0.1M |
| 2025-04-16 | 2,312.00 | 2,325.00 | 2,233.00 | 2,248.00 | 0.1M |
| 2025-04-15 | 2,360.00 | 2,376.00 | 2,342.00 | 2,342.00 | 0.0M |
| 2025-04-14 | 2,371.00 | 2,428.00 | 2,358.00 | 2,363.00 | 0.1M |
| 2025-04-11 | 2,221.00 | 2,332.00 | 2,170.00 | 2,321.00 | 0.1M |
| 2025-04-10 | 2,368.00 | 2,383.00 | 2,290.00 | 2,334.00 | 0.1M |
| 2025-04-09 | 2,144.00 | 2,149.00 | 2,005.00 | 2,068.00 | 0.2M |
| 2025-04-08 | 2,101.00 | 2,250.00 | 2,101.00 | 2,250.00 | 0.1M |
| 2025-04-07 | 2,017.00 | 2,024.00 | 1,901.00 | 1,981.00 | 0.2M |
| 2025-04-04 | 2,464.00 | 2,464.00 | 2,201.00 | 2,267.00 | 0.2M |
| 2025-04-03 | 2,496.00 | 2,565.00 | 2,460.00 | 2,564.00 | 0.1M |
| 2025-04-02 | 2,680.00 | 2,720.00 | 2,654.00 | 2,694.00 | 0.1M |
| 2025-04-01 | 2,745.00 | 2,745.00 | 2,676.00 | 2,683.00 | 0.1M |
| 2025-03-31 | 2,835.00 | 2,920.00 | 2,758.00 | 2,764.00 | 0.1M |
| 2025-03-28 | 2,980.00 | 2,986.00 | 2,921.00 | 2,935.00 | 0.1M |
| 2025-03-27 | 2,987.00 | 3,015.00 | 2,980.00 | 3,010.00 | 0.0M |
| 2025-03-26 | 3,085.00 | 3,085.00 | 3,025.00 | 3,040.00 | 0.0M |
| 2025-03-25 | 3,050.00 | 3,085.00 | 3,010.00 | 3,040.00 | 0.1M |
| 2025-03-24 | 3,060.00 | 3,075.00 | 3,015.00 | 3,025.00 | 0.1M |
| 2025-03-21 | 3,155.00 | 3,155.00 | 3,105.00 | 3,115.00 | 0.1M |
| 2025-03-19 | 3,160.00 | 3,195.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2025-03-18 | 3,160.00 | 3,180.00 | 3,140.00 | 3,150.00 | 0.0M |
| 2025-03-17 | 3,130.00 | 3,180.00 | 3,115.00 | 3,140.00 | 0.0M |
| 2025-03-14 | 3,140.00 | 3,140.00 | 3,085.00 | 3,105.00 | 0.0M |
| 2025-03-13 | 3,150.00 | 3,185.00 | 3,115.00 | 3,140.00 | 0.0M |
| 2025-03-12 | 2,995.00 | 3,175.00 | 2,995.00 | 3,125.00 | 0.1M |
| 2025-03-11 | 3,005.00 | 3,050.00 | 2,948.00 | 3,030.00 | 0.1M |
| 2025-03-10 | 3,150.00 | 3,160.00 | 3,095.00 | 3,115.00 | 0.0M |
| 2025-03-07 | 3,165.00 | 3,195.00 | 3,115.00 | 3,145.00 | 0.0M |
| 2025-03-06 | 3,345.00 | 3,370.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2025-03-05 | 3,310.00 | 3,330.00 | 3,245.00 | 3,275.00 | 0.0M |
| 2025-03-04 | 3,300.00 | 3,320.00 | 3,200.00 | 3,315.00 | 0.1M |
| 2025-03-03 | 3,395.00 | 3,395.00 | 3,340.00 | 3,370.00 | 0.0M |
| 2025-02-28 | 3,395.00 | 3,395.00 | 3,285.00 | 3,340.00 | 0.1M |
| 2025-02-27 | 3,510.00 | 3,575.00 | 3,480.00 | 3,505.00 | 0.1M |
| 2025-02-26 | 3,420.00 | 3,445.00 | 3,365.00 | 3,420.00 | 0.0M |
| 2025-02-25 | 3,475.00 | 3,540.00 | 3,430.00 | 3,450.00 | 0.1M |
| 2025-02-21 | 3,470.00 | 3,650.00 | 3,425.00 | 3,605.00 | 0.1M |
| 2025-02-20 | 3,400.00 | 3,480.00 | 3,400.00 | 3,475.00 | 0.1M |
| 2025-02-19 | 3,470.00 | 3,500.00 | 3,400.00 | 3,450.00 | 0.1M |
| 2025-02-18 | 3,520.00 | 3,670.00 | 3,440.00 | 3,450.00 | 0.2M |
| 2025-02-17 | 3,195.00 | 3,480.00 | 3,185.00 | 3,345.00 | 0.2M |
| 2025-02-14 | 3,280.00 | 3,315.00 | 3,215.00 | 3,215.00 | 0.1M |
| 2025-02-13 | 3,295.00 | 3,360.00 | 3,255.00 | 3,290.00 | 0.0M |
| 2025-02-12 | 3,345.00 | 3,365.00 | 3,295.00 | 3,340.00 | 0.0M |
| 2025-02-10 | 3,255.00 | 3,325.00 | 3,245.00 | 3,295.00 | 0.0M |
| 2025-02-07 | 3,250.00 | 3,360.00 | 3,245.00 | 3,320.00 | 0.1M |
| 2025-02-06 | 3,115.00 | 3,250.00 | 3,115.00 | 3,245.00 | 0.1M |
| 2025-02-05 | 3,165.00 | 3,175.00 | 3,095.00 | 3,105.00 | 0.0M |
| 2025-02-04 | 3,135.00 | 3,180.00 | 3,110.00 | 3,150.00 | 0.1M |
| 2025-02-03 | 3,115.00 | 3,120.00 | 3,055.00 | 3,065.00 | 0.1M |
| 2025-01-31 | 3,170.00 | 3,255.00 | 3,170.00 | 3,185.00 | 0.0M |
| 2025-01-30 | 3,230.00 | 3,235.00 | 3,175.00 | 3,205.00 | 0.0M |
| 2025-01-29 | 3,280.00 | 3,300.00 | 3,195.00 | 3,230.00 | 0.0M |
| 2025-01-28 | 3,185.00 | 3,280.00 | 3,185.00 | 3,245.00 | 0.1M |
| 2025-01-27 | 3,385.00 | 3,385.00 | 3,260.00 | 3,265.00 | 0.1M |
| 2025-01-24 | 3,420.00 | 3,430.00 | 3,325.00 | 3,330.00 | 0.1M |
| 2025-01-23 | 3,420.00 | 3,435.00 | 3,320.00 | 3,385.00 | 0.1M |
| 2025-01-22 | 3,250.00 | 3,450.00 | 3,250.00 | 3,390.00 | 0.2M |
| 2025-01-21 | 3,155.00 | 3,225.00 | 3,140.00 | 3,215.00 | 0.1M |
| 2025-01-20 | 3,010.00 | 3,125.00 | 2,971.00 | 3,090.00 | 0.1M |
| 2025-01-17 | 2,930.00 | 3,005.00 | 2,872.00 | 2,957.00 | 0.1M |
| 2025-01-16 | 2,960.00 | 2,999.00 | 2,910.00 | 2,978.00 | 0.1M |
| 2025-01-15 | 2,967.00 | 2,967.00 | 2,843.00 | 2,860.00 | 0.1M |
| 2025-01-14 | 3,060.00 | 3,060.00 | 2,929.00 | 2,967.00 | 0.1M |
| 2025-01-10 | 3,000.00 | 3,150.00 | 2,995.00 | 3,100.00 | 0.1M |
| 2025-01-09 | 3,200.00 | 3,200.00 | 3,035.00 | 3,070.00 | 0.2M |
| 2025-01-08 | 2,928.00 | 3,205.00 | 2,911.00 | 3,190.00 | 0.2M |
| 2025-01-07 | 2,907.00 | 3,025.00 | 2,907.00 | 2,978.00 | 0.2M |
| 2025-01-06 | 2,892.00 | 2,904.00 | 2,826.00 | 2,826.00 | 0.1M |