162.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 161.65 | 161.65 | 161.65 | 161.65 | 4.1M |
| 2024-12-27 | 162.12 | 162.12 | 162.12 | 162.12 | 4.8M |
| 2024-12-23 | 161.17 | 161.17 | 161.17 | 161.17 | 4.0M |
| 2024-12-20 | 161.61 | 161.61 | 161.61 | 161.61 | 17.8M |
| 2024-12-19 | 163.43 | 163.43 | 163.43 | 163.43 | 9.0M |
| 2024-12-18 | 164.88 | 164.88 | 164.88 | 164.88 | 6.3M |
| 2024-12-17 | 166.48 | 166.48 | 166.48 | 166.48 | 8.4M |
| 2024-12-16 | 167.71 | 167.71 | 167.71 | 167.71 | 5.8M |
| 2024-12-13 | 166.67 | 166.67 | 166.67 | 166.67 | 5.9M |
| 2024-12-12 | 167.46 | 167.46 | 167.46 | 167.46 | 7.5M |
| 2024-12-11 | 166.75 | 166.75 | 166.75 | 166.75 | 6.0M |
| 2024-12-10 | 166.23 | 166.23 | 166.23 | 166.23 | 11.6M |
| 2024-12-09 | 167.59 | 167.59 | 167.59 | 167.59 | 7.9M |
| 2024-12-06 | 171.18 | 171.18 | 171.18 | 171.18 | 5.6M |
| 2024-12-05 | 171.03 | 171.03 | 171.03 | 171.03 | 6.3M |
| 2024-12-04 | 169.65 | 169.65 | 169.65 | 169.65 | 5.9M |
| 2024-12-03 | 170.80 | 170.80 | 170.80 | 170.80 | 5.2M |
| 2024-12-02 | 170.44 | 170.44 | 170.44 | 170.44 | 7.0M |
| 2024-11-29 | 169.34 | 169.34 | 169.34 | 169.34 | 5.6M |
| 2024-11-28 | 168.54 | 168.54 | 168.54 | 168.54 | 3.6M |
| 2024-11-27 | 167.34 | 167.34 | 167.34 | 167.34 | 4.5M |
| 2024-11-26 | 166.62 | 166.62 | 166.62 | 166.62 | 5.2M |
| 2024-11-25 | 165.62 | 165.62 | 165.62 | 165.62 | 12.9M |
| 2024-11-22 | 164.56 | 164.56 | 164.56 | 164.56 | 6.6M |
| 2024-11-21 | 162.15 | 162.15 | 162.15 | 162.15 | 4.9M |
| 2024-11-20 | 161.30 | 161.30 | 161.30 | 161.30 | 5.0M |
| 2024-11-19 | 160.87 | 160.87 | 160.87 | 160.87 | 6.6M |
| 2024-11-18 | 161.08 | 161.08 | 161.08 | 161.08 | 4.8M |
| 2024-11-15 | 160.62 | 160.62 | 160.62 | 160.62 | 7.0M |
| 2024-11-14 | 161.12 | 161.12 | 161.12 | 161.12 | 10.6M |
| 2024-11-13 | 156.16 | 156.16 | 156.16 | 156.16 | 9.0M |
| 2024-11-12 | 157.16 | 157.16 | 157.16 | 157.16 | 10.0M |
| 2024-11-11 | 161.30 | 161.30 | 161.30 | 161.30 | 5.1M |
| 2024-11-08 | 160.30 | 160.30 | 160.30 | 160.30 | 7.4M |
| 2024-11-07 | 158.78 | 158.78 | 158.78 | 158.78 | 6.7M |
| 2024-11-06 | 159.20 | 159.20 | 159.20 | 159.20 | 9.0M |
| 2024-11-05 | 158.04 | 158.04 | 158.04 | 158.04 | 4.5M |
| 2024-11-04 | 156.99 | 156.99 | 156.99 | 156.99 | 3.8M |
| 2024-11-01 | 157.41 | 157.41 | 157.41 | 157.41 | 4.5M |
| 2024-10-31 | 156.29 | 156.29 | 156.29 | 156.29 | 7.8M |
| 2024-10-30 | 157.69 | 157.69 | 157.69 | 157.69 | 5.1M |
| 2024-10-29 | 159.22 | 159.22 | 159.22 | 159.22 | 5.4M |
| 2024-10-28 | 158.82 | 158.82 | 158.82 | 158.82 | 4.4M |
| 2024-10-25 | 157.96 | 157.96 | 157.96 | 157.96 | 5.2M |
| 2024-10-24 | 157.57 | 157.57 | 157.57 | 157.57 | 5.8M |
| 2024-10-23 | 155.58 | 155.58 | 155.58 | 155.58 | 4.6M |
| 2024-10-22 | 155.24 | 155.24 | 155.24 | 155.24 | 6.4M |
| 2024-10-21 | 156.99 | 156.99 | 156.99 | 156.99 | 5.0M |
| 2024-10-18 | 159.08 | 159.08 | 159.08 | 159.08 | 5.5M |
| 2024-10-17 | 158.64 | 158.64 | 158.64 | 158.64 | 4.7M |
| 2024-10-16 | 158.56 | 158.56 | 158.56 | 158.56 | 5.8M |
| 2024-10-15 | 157.53 | 157.53 | 157.53 | 157.53 | 9.2M |
| 2024-10-14 | 154.59 | 154.59 | 154.59 | 154.59 | 4.7M |
| 2024-10-11 | 152.71 | 152.71 | 152.71 | 152.71 | 4.7M |
| 2024-10-10 | 152.96 | 152.96 | 152.96 | 152.96 | 7.2M |
| 2024-10-09 | 150.56 | 150.56 | 150.56 | 150.56 | 3.8M |
| 2024-10-08 | 149.72 | 149.72 | 149.72 | 149.72 | 4.8M |
| 2024-10-07 | 148.86 | 148.86 | 148.86 | 148.86 | 4.5M |
| 2024-10-04 | 148.07 | 148.07 | 148.07 | 148.07 | 5.0M |
| 2024-10-03 | 147.96 | 147.96 | 147.96 | 147.96 | 4.0M |
| 2024-10-02 | 148.12 | 148.12 | 148.12 | 148.12 | 4.2M |
| 2024-10-01 | 149.26 | 149.26 | 149.26 | 149.26 | 5.8M |
| 2024-09-30 | 148.56 | 148.56 | 148.56 | 148.56 | 7.4M |
| 2024-09-27 | 147.87 | 147.87 | 147.87 | 147.87 | 7.2M |
| 2024-09-26 | 148.50 | 148.50 | 148.50 | 148.50 | 6.4M |
| 2024-09-25 | 149.16 | 149.16 | 149.16 | 149.16 | 4.2M |
| 2024-09-24 | 149.13 | 149.13 | 149.13 | 149.13 | 5.3M |
| 2024-09-23 | 147.84 | 147.84 | 147.84 | 147.84 | 4.4M |
| 2024-09-20 | 146.91 | 146.91 | 146.91 | 146.91 | 17.0M |
| 2024-09-19 | 146.65 | 146.65 | 146.65 | 146.65 | 9.8M |
| 2024-09-18 | 149.09 | 149.09 | 149.09 | 149.09 | 5.3M |
| 2024-09-17 | 150.25 | 150.25 | 150.25 | 150.25 | 6.4M |
| 2024-09-16 | 151.46 | 151.46 | 151.46 | 151.46 | 0.0M |
| 2024-09-13 | 150.93 | 150.93 | 150.93 | 150.93 | 5.3M |
| 2024-09-12 | 149.55 | 149.55 | 149.55 | 149.55 | 6.5M |
| 2024-09-11 | 147.86 | 147.86 | 147.86 | 147.86 | 5.6M |
| 2024-09-10 | 147.10 | 147.10 | 147.10 | 147.10 | 5.8M |
| 2024-09-09 | 147.82 | 147.82 | 147.82 | 147.82 | 4.2M |
| 2024-09-06 | 146.67 | 146.67 | 146.67 | 146.67 | 6.8M |
| 2024-09-05 | 148.16 | 148.16 | 148.16 | 148.16 | 6.3M |
| 2024-09-04 | 147.25 | 147.25 | 147.25 | 147.25 | 6.7M |
| 2024-09-03 | 145.61 | 145.61 | 145.61 | 145.61 | 6.1M |
| 2024-09-02 | 145.94 | 145.94 | 145.94 | 145.94 | 4.1M |
| 2024-08-30 | 144.96 | 144.96 | 144.96 | 144.96 | 27.9M |
| 2024-08-29 | 144.91 | 144.91 | 144.91 | 144.91 | 5.4M |
| 2024-08-28 | 144.16 | 144.16 | 144.16 | 144.16 | 5.0M |
| 2024-08-27 | 142.81 | 142.81 | 142.81 | 142.81 | 4.6M |
| 2024-08-26 | 141.91 | 141.91 | 141.91 | 141.91 | 3.0M |
| 2024-08-23 | 141.96 | 141.96 | 141.96 | 141.96 | 4.1M |
| 2024-08-22 | 141.29 | 141.29 | 141.29 | 141.29 | 3.8M |
| 2024-08-21 | 140.89 | 140.89 | 140.89 | 140.89 | 4.3M |
| 2024-08-20 | 141.31 | 141.31 | 141.31 | 141.31 | 5.2M |
| 2024-08-19 | 142.14 | 142.14 | 142.14 | 142.14 | 6.7M |
| 2024-08-16 | 141.72 | 141.72 | 141.72 | 141.72 | 7.0M |
| 2024-08-15 | 140.87 | 140.87 | 140.87 | 140.87 | 5.3M |
| 2024-08-14 | 140.60 | 140.60 | 140.60 | 140.60 | 4.5M |
| 2024-08-13 | 139.48 | 139.48 | 139.48 | 139.48 | 4.7M |
| 2024-08-12 | 139.29 | 139.29 | 139.29 | 139.29 | 4.9M |
| 2024-08-09 | 138.58 | 138.58 | 138.58 | 138.58 | 7.5M |
| 2024-08-08 | 137.29 | 137.29 | 137.29 | 137.29 | 9.3M |
| 2024-08-07 | 134.87 | 134.87 | 134.87 | 134.87 | 7.8M |
| 2024-08-06 | 133.84 | 133.84 | 133.84 | 133.84 | 9.1M |
| 2024-08-05 | 134.08 | 134.08 | 134.08 | 134.08 | 10.8M |
| 2024-08-02 | 136.19 | 136.19 | 136.19 | 136.19 | 8.8M |
| 2024-08-01 | 135.32 | 135.32 | 135.32 | 135.32 | 6.2M |
| 2024-07-31 | 136.50 | 136.50 | 136.50 | 136.50 | 11.2M |
| 2024-07-30 | 136.14 | 136.14 | 136.14 | 136.14 | 4.7M |
| 2024-07-29 | 136.55 | 136.55 | 136.55 | 136.55 | 3.6M |
| 2024-07-26 | 136.96 | 136.96 | 136.96 | 136.96 | 5.2M |
| 2024-07-25 | 136.77 | 136.77 | 136.77 | 136.77 | 6.4M |
| 2024-07-24 | 135.67 | 135.67 | 135.67 | 135.67 | 6.1M |
| 2024-07-23 | 136.38 | 136.38 | 136.38 | 136.38 | 5.4M |
| 2024-07-22 | 137.31 | 137.31 | 137.31 | 137.31 | 5.5M |
| 2024-07-19 | 136.71 | 136.71 | 136.71 | 136.71 | 7.0M |
| 2024-07-18 | 137.08 | 137.08 | 137.08 | 137.08 | 7.3M |
| 2024-07-17 | 135.82 | 135.82 | 135.82 | 135.82 | 5.8M |
| 2024-07-16 | 134.53 | 134.53 | 134.53 | 134.53 | 5.6M |
| 2024-07-15 | 134.48 | 134.48 | 134.48 | 134.48 | 4.1M |
| 2024-07-12 | 134.93 | 134.93 | 134.93 | 134.93 | 7.5M |
| 2024-07-11 | 134.31 | 134.31 | 134.31 | 134.31 | 4.9M |
| 2024-07-10 | 134.80 | 134.80 | 134.80 | 134.80 | 5.5M |
| 2024-07-09 | 133.58 | 133.58 | 133.58 | 133.58 | 7.2M |
| 2024-07-08 | 135.03 | 135.03 | 135.03 | 135.03 | 0.0M |
| 2024-07-05 | 134.66 | 134.66 | 134.66 | 134.66 | 0.0M |
| 2024-07-04 | 134.27 | 134.27 | 134.27 | 134.27 | 0.0M |
| 2024-07-03 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0M |
| 2024-07-02 | 132.89 | 132.89 | 132.89 | 132.89 | 0.0M |
| 2024-07-01 | 133.84 | 133.84 | 133.84 | 133.84 | 0.0M |
| 2024-06-28 | 132.69 | 132.69 | 132.69 | 132.69 | 0.0M |
| 2024-06-27 | 132.11 | 132.11 | 132.11 | 132.11 | 0.0M |
| 2024-06-26 | 131.86 | 131.86 | 131.86 | 131.86 | 0.0M |
| 2024-06-25 | 131.93 | 131.93 | 131.93 | 131.93 | 0.0M |
| 2024-06-24 | 131.01 | 131.01 | 131.01 | 131.01 | 0.0M |
| 2024-06-21 | 129.48 | 129.48 | 129.48 | 129.48 | 0.0M |
| 2024-06-20 | 129.61 | 129.61 | 129.61 | 129.61 | 0.0M |
| 2024-06-19 | 129.58 | 129.58 | 129.58 | 129.58 | 0.0M |
| 2024-06-18 | 129.09 | 129.09 | 129.09 | 129.09 | 0.0M |
| 2024-06-17 | 127.79 | 127.79 | 127.79 | 127.79 | 0.0M |
| 2024-06-14 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0M |
| 2024-06-13 | 127.64 | 127.64 | 127.64 | 127.64 | 0.0M |
| 2024-06-12 | 127.78 | 127.78 | 127.78 | 127.78 | 0.0M |
| 2024-06-11 | 128.16 | 128.16 | 128.16 | 128.16 | 0.0M |
| 2024-06-10 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0M |
| 2024-06-07 | 128.08 | 128.08 | 128.08 | 128.08 | 0.0M |
| 2024-06-06 | 128.34 | 128.34 | 128.34 | 128.34 | 0.0M |
| 2024-06-05 | 128.24 | 128.24 | 128.24 | 128.24 | 0.0M |
| 2024-06-04 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0M |
| 2024-06-03 | 128.19 | 128.19 | 128.19 | 128.19 | 0.0M |
| 2024-05-31 | 126.18 | 126.18 | 126.18 | 126.18 | 0.0M |
| 2024-05-30 | 124.62 | 124.62 | 124.62 | 124.62 | 0.0M |
| 2024-05-29 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0M |
| 2024-05-28 | 122.96 | 122.96 | 122.96 | 122.96 | 0.0M |
| 2024-05-27 | 123.16 | 123.16 | 123.16 | 123.16 | 0.0M |
| 2024-05-24 | 123.18 | 123.18 | 123.18 | 123.18 | 0.0M |
| 2024-05-23 | 123.23 | 123.23 | 123.23 | 123.23 | 0.0M |
| 2024-05-22 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0M |
| 2024-05-21 | 125.24 | 125.24 | 125.24 | 125.24 | 0.0M |
| 2024-05-20 | 125.73 | 125.73 | 125.73 | 125.73 | 0.0M |
| 2024-05-17 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0M |
| 2024-05-16 | 123.85 | 123.85 | 123.85 | 123.85 | 0.0M |
| 2024-05-15 | 125.26 | 125.26 | 125.26 | 125.26 | 0.0M |
| 2024-05-14 | 124.68 | 124.68 | 124.68 | 124.68 | 0.0M |
| 2024-05-13 | 124.68 | 124.68 | 124.68 | 124.68 | 0.0M |
| 2024-05-10 | 124.38 | 124.38 | 124.38 | 124.38 | 0.0M |
| 2024-05-09 | 123.99 | 123.99 | 123.99 | 123.99 | 0.0M |
| 2024-05-08 | 122.87 | 122.87 | 122.87 | 122.87 | 0.0M |
| 2024-05-07 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0M |
| 2024-05-06 | 123.47 | 123.47 | 123.47 | 123.47 | 0.0M |
| 2024-05-03 | 122.92 | 122.92 | 122.92 | 122.92 | 0.0M |
| 2024-05-02 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0M |
| 2024-04-30 | 122.18 | 122.18 | 122.18 | 122.18 | 0.0M |
| 2024-04-29 | 124.02 | 124.02 | 124.02 | 124.02 | 0.0M |
| 2024-04-26 | 124.34 | 124.34 | 124.34 | 124.34 | 0.0M |
| 2024-04-25 | 123.29 | 123.29 | 123.29 | 123.29 | 0.0M |
| 2024-04-24 | 123.86 | 123.86 | 123.86 | 123.86 | 0.0M |
| 2024-04-23 | 123.82 | 123.82 | 123.82 | 123.82 | 0.0M |
| 2024-04-22 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0M |
| 2024-04-19 | 120.52 | 120.52 | 120.52 | 120.52 | 0.0M |
| 2024-04-18 | 119.38 | 119.38 | 119.38 | 119.38 | 0.0M |
| 2024-04-17 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2024-04-16 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0M |
| 2024-04-15 | 120.24 | 120.24 | 120.24 | 120.24 | 0.0M |
| 2024-04-12 | 120.53 | 120.53 | 120.53 | 120.53 | 0.0M |
| 2024-04-11 | 120.67 | 120.67 | 120.67 | 120.67 | 0.0M |
| 2024-04-10 | 128.14 | 128.14 | 128.14 | 128.14 | 0.0M |
| 2024-04-09 | 125.98 | 125.98 | 125.98 | 125.98 | 0.0M |
| 2024-04-08 | 125.22 | 125.22 | 125.22 | 125.22 | 0.0M |
| 2024-04-05 | 124.89 | 124.89 | 124.89 | 124.89 | 0.0M |
| 2024-04-04 | 126.47 | 126.47 | 126.47 | 126.47 | 0.0M |
| 2024-04-03 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0M |
| 2024-04-02 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0M |
| 2024-03-28 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0M |
| 2024-03-27 | 127.03 | 127.03 | 127.03 | 127.03 | 0.0M |
| 2024-03-26 | 125.92 | 125.92 | 125.92 | 125.92 | 0.0M |
| 2024-03-25 | 124.96 | 124.96 | 124.96 | 124.96 | 0.0M |
| 2024-03-22 | 123.87 | 123.87 | 123.87 | 123.87 | 0.0M |
| 2024-03-21 | 124.30 | 124.30 | 124.30 | 124.30 | 0.0M |
| 2024-03-20 | 124.14 | 124.14 | 124.14 | 124.14 | 0.0M |
| 2024-03-19 | 124.21 | 124.21 | 124.21 | 124.21 | 0.0M |
| 2024-03-18 | 123.02 | 123.02 | 123.02 | 123.02 | 0.0M |
| 2024-03-15 | 123.72 | 123.72 | 123.72 | 123.72 | 0.0M |
| 2024-03-14 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0M |
| 2024-03-13 | 122.81 | 122.81 | 122.81 | 122.81 | 0.0M |
| 2024-03-12 | 123.18 | 123.18 | 123.18 | 123.18 | 0.0M |
| 2024-03-11 | 123.77 | 123.77 | 123.77 | 123.77 | 0.0M |
| 2024-03-08 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0M |
| 2024-03-07 | 125.29 | 125.29 | 125.29 | 125.29 | 0.0M |
| 2024-03-06 | 126.15 | 126.15 | 126.15 | 126.15 | 0.0M |
| 2024-03-05 | 126.23 | 126.23 | 126.23 | 126.23 | 0.0M |
| 2024-03-04 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
| 2024-03-01 | 124.72 | 124.72 | 124.72 | 124.72 | 0.0M |
| 2024-02-29 | 124.61 | 124.61 | 124.61 | 124.61 | 0.0M |
| 2024-02-28 | 124.53 | 124.53 | 124.53 | 124.53 | 0.0M |
| 2024-02-27 | 125.18 | 125.18 | 125.18 | 125.18 | 0.0M |
| 2024-02-26 | 124.76 | 124.76 | 124.76 | 124.76 | 0.0M |
| 2024-02-23 | 125.30 | 125.30 | 125.30 | 125.30 | 0.0M |
| 2024-02-22 | 126.43 | 126.43 | 126.43 | 126.43 | 0.0M |
| 2024-02-21 | 125.68 | 125.68 | 125.68 | 125.68 | 0.0M |
| 2024-02-20 | 125.99 | 125.99 | 125.99 | 125.99 | 0.0M |
| 2024-02-19 | 125.98 | 125.98 | 125.98 | 125.98 | 0.0M |
| 2024-02-16 | 125.54 | 125.54 | 125.54 | 125.54 | 0.0M |
| 2024-02-15 | 125.31 | 125.31 | 125.31 | 125.31 | 0.0M |
| 2024-02-14 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0M |
| 2024-02-13 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0M |
| 2024-02-12 | 125.94 | 125.94 | 125.94 | 125.94 | 0.0M |
| 2024-02-09 | 125.33 | 125.33 | 125.33 | 125.33 | 0.0M |
| 2024-02-08 | 125.43 | 125.43 | 125.43 | 125.43 | 0.0M |
| 2024-02-07 | 126.44 | 126.44 | 126.44 | 126.44 | 0.0M |
| 2024-02-06 | 128.13 | 128.13 | 128.13 | 128.13 | 0.0M |
| 2024-02-05 | 127.88 | 127.88 | 127.88 | 127.88 | 0.0M |
| 2024-02-02 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0M |
| 2024-02-01 | 128.66 | 128.66 | 128.66 | 128.66 | 0.0M |
| 2024-01-31 | 128.83 | 128.83 | 128.83 | 128.83 | 0.0M |
| 2024-01-30 | 129.59 | 129.59 | 129.59 | 129.59 | 0.0M |
| 2024-01-29 | 130.32 | 130.32 | 130.32 | 130.32 | 0.0M |
| 2024-01-26 | 130.61 | 130.61 | 130.61 | 130.61 | 0.0M |
| 2024-01-25 | 131.63 | 131.63 | 131.63 | 131.63 | 0.0M |
| 2024-01-24 | 131.74 | 131.74 | 131.74 | 131.74 | 0.0M |
| 2024-01-23 | 131.66 | 131.66 | 131.66 | 131.66 | 0.0M |
| 2024-01-22 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0M |
| 2024-01-19 | 130.72 | 130.72 | 130.72 | 130.72 | 0.0M |
| 2024-01-18 | 129.69 | 129.69 | 129.69 | 129.69 | 0.0M |
| 2024-01-17 | 128.83 | 128.83 | 128.83 | 128.83 | 0.0M |
| 2024-01-16 | 129.09 | 129.09 | 129.09 | 129.09 | 0.0M |
| 2024-01-15 | 128.52 | 128.52 | 128.52 | 128.52 | 0.0M |
| 2024-01-12 | 127.62 | 127.62 | 127.62 | 127.62 | 0.0M |
| 2024-01-11 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0M |
| 2024-01-10 | 127.37 | 127.37 | 127.37 | 127.37 | 0.0M |
| 2024-01-09 | 127.68 | 127.68 | 127.68 | 127.68 | 0.0M |
| 2024-01-08 | 127.74 | 127.74 | 127.74 | 127.74 | 0.0M |
| 2024-01-05 | 127.13 | 127.13 | 127.13 | 127.13 | 0.0M |
| 2024-01-04 | 127.36 | 127.36 | 127.36 | 127.36 | 0.0M |
| 2024-01-03 | 126.38 | 126.38 | 126.38 | 126.38 | 0.0M |
| 2024-01-02 | 124.73 | 124.73 | 124.73 | 124.73 | 0.0M |