588.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,165.00 | 1,194.00 | 1,155.00 | 1,185.70 | 0.4M |
| 2024-12-30 | 1,193.00 | 1,200.30 | 1,171.00 | 1,175.40 | 0.4M |
| 2024-12-27 | 1,209.85 | 1,223.70 | 1,191.15 | 1,199.60 | 0.4M |
| 2024-12-26 | 1,227.80 | 1,233.80 | 1,198.00 | 1,201.20 | 0.4M |
| 2024-12-24 | 1,194.00 | 1,258.80 | 1,192.80 | 1,227.55 | 2.0M |
| 2024-12-23 | 1,230.00 | 1,238.70 | 1,185.00 | 1,187.75 | 0.6M |
| 2024-12-20 | 1,256.00 | 1,266.50 | 1,212.00 | 1,217.55 | 0.5M |
| 2024-12-19 | 1,237.00 | 1,267.00 | 1,231.15 | 1,254.75 | 0.5M |
| 2024-12-18 | 1,291.80 | 1,300.25 | 1,251.00 | 1,256.00 | 0.7M |
| 2024-12-17 | 1,307.15 | 1,307.15 | 1,288.00 | 1,290.30 | 0.6M |
| 2024-12-16 | 1,326.95 | 1,342.60 | 1,305.00 | 1,307.15 | 0.7M |
| 2024-12-13 | 1,295.00 | 1,339.65 | 1,292.00 | 1,326.95 | 1.0M |
| 2024-12-12 | 1,324.90 | 1,329.00 | 1,284.00 | 1,305.35 | 1.0M |
| 2024-12-11 | 1,325.00 | 1,345.85 | 1,315.05 | 1,318.15 | 0.5M |
| 2024-12-10 | 1,355.00 | 1,374.00 | 1,312.25 | 1,320.00 | 1.5M |
| 2024-12-09 | 1,361.35 | 1,366.40 | 1,332.15 | 1,337.15 | 0.6M |
| 2024-12-06 | 1,347.75 | 1,369.90 | 1,335.25 | 1,355.00 | 1.1M |
| 2024-12-05 | 1,380.00 | 1,402.70 | 1,330.00 | 1,341.70 | 2.2M |
| 2024-12-04 | 1,342.00 | 1,357.05 | 1,327.65 | 1,341.40 | 0.6M |
| 2024-12-03 | 1,360.00 | 1,377.65 | 1,325.00 | 1,335.10 | 0.8M |
| 2024-12-02 | 1,318.00 | 1,361.25 | 1,307.00 | 1,352.80 | 1.1M |
| 2024-11-29 | 1,338.00 | 1,347.00 | 1,310.00 | 1,319.95 | 0.6M |
| 2024-11-28 | 1,349.90 | 1,364.95 | 1,315.30 | 1,337.25 | 0.8M |
| 2024-11-27 | 1,339.90 | 1,378.95 | 1,324.75 | 1,345.25 | 1.0M |
| 2024-11-26 | 1,310.00 | 1,348.70 | 1,303.30 | 1,332.70 | 1.0M |
| 2024-11-25 | 1,307.85 | 1,325.00 | 1,292.50 | 1,300.90 | 0.7M |
| 2024-11-22 | 1,280.00 | 1,305.00 | 1,269.15 | 1,279.60 | 0.7M |
| 2024-11-21 | 1,286.90 | 1,290.00 | 1,250.10 | 1,268.30 | 0.7M |
| 2024-11-19 | 1,290.00 | 1,335.95 | 1,270.10 | 1,285.25 | 1.1M |
| 2024-11-18 | 1,273.95 | 1,300.00 | 1,235.05 | 1,281.55 | 1.0M |
| 2024-11-14 | 1,250.00 | 1,284.90 | 1,236.95 | 1,267.75 | 1.1M |
| 2024-11-13 | 1,289.00 | 1,295.40 | 1,235.00 | 1,241.10 | 1.4M |
| 2024-11-12 | 1,355.00 | 1,373.00 | 1,292.05 | 1,299.15 | 1.4M |
| 2024-11-11 | 1,350.00 | 1,393.75 | 1,319.00 | 1,344.30 | 1.9M |
| 2024-11-08 | 1,378.00 | 1,459.90 | 1,341.25 | 1,347.20 | 8.1M |
| 2024-11-07 | 1,420.00 | 1,420.00 | 1,362.20 | 1,368.45 | 1.2M |
| 2024-11-06 | 1,326.00 | 1,425.00 | 1,310.00 | 1,410.20 | 4.6M |
| 2024-11-05 | 1,311.05 | 1,338.00 | 1,290.00 | 1,308.65 | 0.9M |
| 2024-11-04 | 1,360.10 | 1,360.10 | 1,305.00 | 1,314.00 | 1.1M |
| 2024-11-01 | 1,348.80 | 1,381.35 | 1,348.00 | 1,369.60 | 0.8M |
| 2024-10-31 | 1,262.00 | 1,348.80 | 1,242.30 | 1,341.85 | 1.9M |
| 2024-10-30 | 1,243.80 | 1,288.70 | 1,235.05 | 1,253.25 | 0.8M |
| 2024-10-29 | 1,255.10 | 1,266.95 | 1,218.00 | 1,243.80 | 0.8M |
| 2024-10-28 | 1,270.00 | 1,283.95 | 1,233.20 | 1,250.40 | 1.1M |
| 2024-10-25 | 1,294.70 | 1,299.00 | 1,233.65 | 1,259.40 | 1.2M |
| 2024-10-24 | 1,330.00 | 1,340.00 | 1,285.00 | 1,290.75 | 1.2M |
| 2024-10-23 | 1,290.95 | 1,367.35 | 1,263.10 | 1,323.55 | 3.7M |
| 2024-10-22 | 1,329.85 | 1,350.00 | 1,258.70 | 1,269.55 | 3.8M |
| 2024-10-21 | 1,425.20 | 1,425.20 | 1,264.75 | 1,318.60 | 13.4M |
| 2024-10-18 | 1,119.20 | 1,218.00 | 1,102.85 | 1,187.70 | 2.6M |
| 2024-10-17 | 1,149.00 | 1,149.00 | 1,119.15 | 1,125.40 | 0.5M |
| 2024-10-16 | 1,193.05 | 1,197.85 | 1,157.00 | 1,163.65 | 0.3M |
| 2024-10-15 | 1,206.00 | 1,207.15 | 1,182.55 | 1,189.95 | 0.3M |
| 2024-10-14 | 1,191.75 | 1,220.00 | 1,189.00 | 1,202.70 | 0.2M |
| 2024-10-11 | 1,190.00 | 1,211.40 | 1,185.00 | 1,189.50 | 0.2M |
| 2024-10-10 | 1,181.30 | 1,233.95 | 1,181.30 | 1,188.60 | 0.4M |
| 2024-10-09 | 1,190.05 | 1,208.25 | 1,171.80 | 1,179.40 | 0.3M |
| 2024-10-08 | 1,116.95 | 1,194.70 | 1,115.20 | 1,190.80 | 0.4M |
| 2024-10-07 | 1,193.55 | 1,201.90 | 1,105.30 | 1,116.25 | 0.6M |
| 2024-10-04 | 1,153.90 | 1,207.80 | 1,133.55 | 1,189.75 | 0.8M |
| 2024-10-03 | 1,175.50 | 1,184.30 | 1,148.50 | 1,149.90 | 0.3M |
| 2024-10-01 | 1,200.00 | 1,211.00 | 1,174.65 | 1,183.50 | 0.2M |
| 2024-09-30 | 1,215.00 | 1,219.00 | 1,188.00 | 1,196.85 | 0.2M |
| 2024-09-27 | 1,230.10 | 1,237.90 | 1,212.00 | 1,214.05 | 0.2M |
| 2024-09-26 | 1,230.00 | 1,233.00 | 1,206.00 | 1,212.35 | 0.3M |
| 2024-09-25 | 1,274.00 | 1,284.90 | 1,226.00 | 1,230.15 | 0.2M |
| 2024-09-24 | 1,246.20 | 1,268.25 | 1,227.35 | 1,265.85 | 0.5M |
| 2024-09-23 | 1,228.00 | 1,273.00 | 1,228.00 | 1,234.30 | 0.4M |
| 2024-09-20 | 1,243.05 | 1,253.25 | 1,215.00 | 1,220.10 | 0.3M |
| 2024-09-19 | 1,238.50 | 1,276.00 | 1,194.00 | 1,238.75 | 0.3M |
| 2024-09-18 | 1,250.45 | 1,262.95 | 1,213.00 | 1,232.15 | 0.3M |
| 2024-09-17 | 1,271.00 | 1,275.00 | 1,244.00 | 1,257.45 | 0.2M |
| 2024-09-16 | 1,295.00 | 1,295.00 | 1,265.00 | 1,271.45 | 0.1M |
| 2024-09-13 | 1,260.00 | 1,294.50 | 1,258.30 | 1,279.25 | 0.3M |
| 2024-09-12 | 1,260.00 | 1,295.80 | 1,257.15 | 1,260.55 | 0.2M |
| 2024-09-11 | 1,285.00 | 1,290.70 | 1,256.05 | 1,266.00 | 0.2M |
| 2024-09-10 | 1,295.00 | 1,313.95 | 1,280.00 | 1,283.70 | 0.2M |
| 2024-09-09 | 1,320.00 | 1,323.10 | 1,275.00 | 1,286.00 | 0.3M |
| 2024-09-06 | 1,337.95 | 1,349.00 | 1,312.65 | 1,322.05 | 0.3M |
| 2024-09-05 | 1,309.75 | 1,344.30 | 1,306.05 | 1,337.95 | 0.3M |
| 2024-09-04 | 1,319.80 | 1,329.00 | 1,299.20 | 1,303.55 | 0.3M |
| 2024-09-03 | 1,344.60 | 1,349.60 | 1,329.10 | 1,333.40 | 0.2M |
| 2024-09-02 | 1,340.00 | 1,369.00 | 1,318.00 | 1,341.90 | 0.4M |
| 2024-08-30 | 1,325.00 | 1,345.90 | 1,311.95 | 1,318.15 | 0.5M |
| 2024-08-29 | 1,293.70 | 1,338.00 | 1,282.65 | 1,321.50 | 0.3M |
| 2024-08-28 | 1,347.00 | 1,350.00 | 1,296.15 | 1,312.85 | 0.4M |
| 2024-08-27 | 1,265.00 | 1,350.00 | 1,243.45 | 1,334.25 | 0.9M |
| 2024-08-26 | 1,291.00 | 1,297.50 | 1,259.10 | 1,266.90 | 0.2M |
| 2024-08-23 | 1,315.00 | 1,319.70 | 1,281.05 | 1,289.00 | 0.3M |
| 2024-08-22 | 1,293.90 | 1,320.00 | 1,286.35 | 1,306.60 | 0.6M |
| 2024-08-21 | 1,270.00 | 1,300.00 | 1,252.00 | 1,281.20 | 0.6M |
| 2024-08-20 | 1,233.90 | 1,270.00 | 1,211.35 | 1,262.95 | 0.4M |
| 2024-08-19 | 1,215.00 | 1,235.45 | 1,212.10 | 1,224.30 | 0.2M |
| 2024-08-16 | 1,214.40 | 1,239.85 | 1,202.50 | 1,206.40 | 0.2M |
| 2024-08-14 | 1,209.00 | 1,215.90 | 1,190.20 | 1,202.05 | 0.2M |
| 2024-08-13 | 1,254.70 | 1,276.45 | 1,201.10 | 1,206.10 | 0.3M |
| 2024-08-12 | 1,195.00 | 1,266.00 | 1,180.05 | 1,251.85 | 0.4M |
| 2024-08-09 | 1,250.85 | 1,265.40 | 1,194.00 | 1,204.85 | 0.4M |
| 2024-08-08 | 1,300.00 | 1,300.00 | 1,230.65 | 1,234.85 | 0.6M |
| 2024-08-07 | 1,191.00 | 1,312.95 | 1,165.00 | 1,290.45 | 1.8M |
| 2024-08-06 | 1,170.00 | 1,210.00 | 1,140.00 | 1,151.05 | 0.4M |
| 2024-08-05 | 1,140.00 | 1,169.95 | 1,106.00 | 1,148.90 | 1.0M |
| 2024-08-02 | 1,206.00 | 1,226.35 | 1,193.30 | 1,202.95 | 0.4M |
| 2024-08-01 | 1,255.00 | 1,267.75 | 1,222.55 | 1,230.20 | 0.3M |
| 2024-07-31 | 1,296.95 | 1,299.15 | 1,233.45 | 1,240.45 | 0.5M |
| 2024-07-30 | 1,292.95 | 1,314.50 | 1,286.15 | 1,290.40 | 0.3M |
| 2024-07-29 | 1,308.80 | 1,328.80 | 1,286.00 | 1,288.20 | 0.3M |
| 2024-07-26 | 1,302.70 | 1,337.00 | 1,292.00 | 1,298.55 | 0.3M |
| 2024-07-25 | 1,313.65 | 1,325.00 | 1,280.00 | 1,294.55 | 0.4M |
| 2024-07-24 | 1,293.00 | 1,348.00 | 1,293.00 | 1,313.90 | 0.6M |
| 2024-07-23 | 1,321.90 | 1,351.95 | 1,221.30 | 1,271.40 | 1.3M |
| 2024-07-22 | 1,385.00 | 1,405.20 | 1,305.00 | 1,312.75 | 1.5M |
| 2024-07-19 | 1,445.95 | 1,458.45 | 1,340.40 | 1,405.20 | 0.7M |
| 2024-07-18 | 1,440.00 | 1,468.60 | 1,410.25 | 1,438.00 | 0.8M |
| 2024-07-16 | 1,435.00 | 1,439.00 | 1,425.00 | 1,427.45 | 0.3M |
| 2024-07-15 | 1,435.00 | 1,461.60 | 1,411.00 | 1,424.75 | 0.5M |
| 2024-07-12 | 1,375.40 | 1,440.00 | 1,370.25 | 1,412.40 | 0.7M |
| 2024-07-11 | 1,380.80 | 1,388.65 | 1,350.00 | 1,356.80 | 0.2M |
| 2024-07-10 | 1,380.05 | 1,393.00 | 1,290.80 | 1,375.00 | 0.6M |
| 2024-07-09 | 1,431.75 | 1,436.55 | 1,358.45 | 1,373.20 | 0.5M |
| 2024-07-08 | 1,447.10 | 1,470.70 | 1,412.00 | 1,422.35 | 0.4M |
| 2024-07-05 | 1,440.90 | 1,466.70 | 1,416.50 | 1,439.10 | 0.6M |
| 2024-07-04 | 1,457.90 | 1,462.80 | 1,425.10 | 1,432.75 | 0.4M |
| 2024-07-03 | 1,436.00 | 1,462.90 | 1,436.00 | 1,452.25 | 0.6M |
| 2024-07-02 | 1,433.00 | 1,475.00 | 1,415.00 | 1,435.70 | 0.8M |
| 2024-07-01 | 1,420.00 | 1,464.00 | 1,408.00 | 1,426.05 | 0.7M |
| 2024-06-28 | 1,450.00 | 1,459.70 | 1,405.95 | 1,413.10 | 0.5M |
| 2024-06-27 | 1,398.00 | 1,495.00 | 1,386.65 | 1,432.15 | 2.0M |
| 2024-06-26 | 1,414.00 | 1,414.00 | 1,386.00 | 1,394.30 | 0.4M |
| 2024-06-25 | 1,427.40 | 1,440.00 | 1,403.75 | 1,411.50 | 0.6M |
| 2024-06-24 | 1,414.50 | 1,450.00 | 1,389.00 | 1,419.45 | 0.6M |
| 2024-06-21 | 1,425.45 | 1,436.95 | 1,383.05 | 1,414.80 | 0.9M |
| 2024-06-20 | 1,438.65 | 1,480.00 | 1,400.25 | 1,418.40 | 1.4M |
| 2024-06-19 | 1,385.00 | 1,480.00 | 1,335.95 | 1,428.95 | 2.9M |
| 2024-06-18 | 1,372.70 | 1,394.95 | 1,355.60 | 1,375.25 | 0.6M |
| 2024-06-14 | 1,375.00 | 1,427.70 | 1,353.05 | 1,363.60 | 1.3M |
| 2024-06-13 | 1,373.05 | 1,409.85 | 1,362.00 | 1,371.10 | 1.0M |
| 2024-06-12 | 1,365.00 | 1,375.00 | 1,333.30 | 1,364.40 | 1.0M |
| 2024-06-11 | 1,295.00 | 1,414.00 | 1,285.90 | 1,370.00 | 4.5M |
| 2024-06-10 | 1,299.90 | 1,308.30 | 1,265.00 | 1,285.90 | 1.2M |
| 2024-06-07 | 1,165.90 | 1,305.30 | 1,161.15 | 1,284.85 | 2.9M |
| 2024-06-06 | 1,159.90 | 1,208.00 | 1,132.75 | 1,160.80 | 0.7M |
| 2024-06-05 | 1,063.30 | 1,142.00 | 1,000.55 | 1,126.10 | 0.8M |
| 2024-06-04 | 1,165.00 | 1,166.80 | 1,052.35 | 1,053.00 | 1.1M |
| 2024-06-03 | 1,200.00 | 1,200.00 | 1,127.65 | 1,169.25 | 0.6M |
| 2024-05-31 | 1,139.95 | 1,153.90 | 1,095.30 | 1,114.40 | 0.6M |
| 2024-05-30 | 1,177.95 | 1,181.55 | 1,125.00 | 1,132.25 | 0.3M |
| 2024-05-29 | 1,170.00 | 1,209.00 | 1,160.00 | 1,176.90 | 0.4M |
| 2024-05-28 | 1,164.30 | 1,184.00 | 1,130.05 | 1,174.20 | 0.3M |
| 2024-05-27 | 1,159.50 | 1,191.20 | 1,120.50 | 1,160.05 | 0.4M |
| 2024-05-24 | 1,180.00 | 1,189.95 | 1,151.05 | 1,155.20 | 0.3M |
| 2024-05-23 | 1,165.00 | 1,199.30 | 1,165.00 | 1,169.45 | 0.4M |
| 2024-05-22 | 1,161.90 | 1,177.00 | 1,130.10 | 1,158.10 | 0.5M |
| 2024-05-21 | 1,224.00 | 1,224.00 | 1,145.00 | 1,155.05 | 0.6M |
| 2024-05-18 | 1,203.15 | 1,203.15 | 1,203.15 | 1,203.15 | 0.0M |
| 2024-05-17 | 1,220.00 | 1,220.35 | 1,198.00 | 1,204.45 | 0.4M |
| 2024-05-16 | 1,210.00 | 1,246.00 | 1,196.10 | 1,202.35 | 0.9M |
| 2024-05-15 | 1,201.60 | 1,204.70 | 1,153.05 | 1,197.35 | 0.6M |
| 2024-05-14 | 1,220.00 | 1,220.00 | 1,183.25 | 1,195.60 | 0.7M |
| 2024-05-13 | 1,124.95 | 1,219.00 | 1,088.45 | 1,199.85 | 1.6M |
| 2024-05-10 | 1,066.00 | 1,129.75 | 1,066.00 | 1,119.45 | 0.7M |
| 2024-05-09 | 1,123.35 | 1,159.40 | 1,069.95 | 1,079.70 | 1.0M |
| 2024-05-08 | 1,110.00 | 1,128.50 | 1,092.35 | 1,118.25 | 1.0M |
| 2024-05-07 | 1,072.35 | 1,125.95 | 1,034.00 | 1,109.30 | 1.3M |
| 2024-05-06 | 1,094.05 | 1,119.00 | 1,052.50 | 1,071.55 | 1.0M |
| 2024-05-03 | 1,118.95 | 1,132.65 | 1,080.00 | 1,090.50 | 0.5M |
| 2024-05-02 | 1,146.90 | 1,150.35 | 1,100.00 | 1,111.70 | 0.8M |
| 2024-04-30 | 1,124.40 | 1,183.35 | 1,100.15 | 1,144.35 | 1.9M |
| 2024-04-29 | 1,040.00 | 1,125.85 | 1,040.00 | 1,117.45 | 3.1M |
| 2024-04-26 | 1,050.00 | 1,054.30 | 1,015.10 | 1,027.95 | 1.1M |
| 2024-04-25 | 1,058.30 | 1,083.90 | 1,031.00 | 1,045.40 | 1.3M |
| 2024-04-24 | 1,120.00 | 1,135.00 | 1,042.00 | 1,069.10 | 4.9M |
| 2024-04-23 | 1,004.95 | 1,088.25 | 984.40 | 1,088.25 | 12.0M |
| 2024-04-22 | 784.90 | 926.40 | 775.00 | 906.90 | 5.2M |
| 2024-04-19 | 794.95 | 794.95 | 771.10 | 775.55 | 0.3M |
| 2024-04-18 | 794.05 | 812.00 | 790.35 | 796.25 | 0.5M |
| 2024-04-16 | 763.50 | 816.05 | 761.30 | 794.20 | 1.3M |
| 2024-04-15 | 768.00 | 789.80 | 750.55 | 766.75 | 0.5M |
| 2024-04-12 | 804.95 | 812.00 | 778.20 | 784.00 | 0.5M |
| 2024-04-10 | 805.00 | 816.15 | 797.55 | 803.30 | 0.3M |
| 2024-04-09 | 800.00 | 832.45 | 792.40 | 805.80 | 1.0M |
| 2024-04-08 | 805.00 | 820.00 | 791.00 | 799.25 | 1.9M |
| 2024-04-05 | 779.10 | 779.10 | 762.30 | 767.50 | 0.3M |
| 2024-04-04 | 754.75 | 788.25 | 750.50 | 774.70 | 1.0M |
| 2024-04-03 | 753.00 | 767.00 | 741.50 | 754.20 | 0.5M |
| 2024-04-02 | 731.00 | 767.00 | 720.55 | 757.65 | 0.7M |
| 2024-04-01 | 669.00 | 735.00 | 664.50 | 728.50 | 1.5M |
| 2024-03-28 | 666.95 | 672.00 | 651.25 | 656.40 | 0.4M |
| 2024-03-27 | 678.00 | 683.70 | 655.00 | 661.05 | 0.4M |
| 2024-03-26 | 693.00 | 698.90 | 670.00 | 673.00 | 0.4M |
| 2024-03-22 | 688.00 | 693.80 | 683.00 | 687.00 | 0.2M |
| 2024-03-21 | 689.95 | 700.50 | 688.00 | 692.75 | 0.2M |
| 2024-03-20 | 692.70 | 699.00 | 678.10 | 684.65 | 0.2M |
| 2024-03-19 | 706.75 | 709.95 | 690.90 | 692.70 | 0.2M |
| 2024-03-18 | 715.00 | 718.90 | 704.00 | 706.75 | 0.1M |
| 2024-03-15 | 705.00 | 717.30 | 694.35 | 714.50 | 0.3M |
| 2024-03-14 | 679.95 | 709.95 | 674.55 | 705.75 | 0.4M |
| 2024-03-13 | 705.00 | 720.95 | 667.35 | 672.90 | 0.7M |
| 2024-03-12 | 736.90 | 736.90 | 705.00 | 710.90 | 0.4M |
| 2024-03-11 | 770.00 | 770.00 | 730.00 | 731.00 | 0.4M |
| 2024-03-07 | 730.75 | 779.00 | 726.05 | 766.20 | 0.9M |
| 2024-03-06 | 740.05 | 745.50 | 719.45 | 728.80 | 0.3M |
| 2024-03-05 | 758.05 | 762.25 | 738.65 | 744.55 | 0.2M |
| 2024-03-04 | 759.75 | 765.00 | 748.20 | 757.70 | 0.2M |
| 2024-03-02 | 753.90 | 759.75 | 747.30 | 753.15 | 0.0M |
| 2024-03-01 | 751.70 | 760.00 | 746.00 | 748.65 | 0.2M |
| 2024-02-29 | 750.35 | 759.80 | 737.30 | 746.70 | 0.3M |
| 2024-02-28 | 736.50 | 763.75 | 734.00 | 750.35 | 0.5M |
| 2024-02-27 | 749.00 | 751.50 | 730.10 | 733.15 | 0.2M |
| 2024-02-26 | 758.00 | 758.00 | 733.25 | 745.15 | 0.2M |
| 2024-02-23 | 755.00 | 769.95 | 747.30 | 752.05 | 0.3M |
| 2024-02-22 | 755.00 | 760.00 | 744.55 | 750.90 | 0.2M |
| 2024-02-21 | 743.00 | 758.00 | 737.50 | 750.50 | 0.6M |
| 2024-02-20 | 740.45 | 750.00 | 734.50 | 737.75 | 0.2M |
| 2024-02-19 | 748.00 | 759.00 | 734.40 | 740.45 | 0.3M |
| 2024-02-16 | 740.80 | 754.80 | 719.90 | 748.60 | 0.5M |
| 2024-02-15 | 716.00 | 756.00 | 705.25 | 738.50 | 1.2M |
| 2024-02-14 | 675.00 | 721.95 | 665.00 | 709.55 | 0.9M |
| 2024-02-13 | 689.25 | 701.95 | 652.85 | 682.80 | 0.5M |
| 2024-02-12 | 730.15 | 732.45 | 685.00 | 689.20 | 0.5M |
| 2024-02-09 | 753.00 | 756.00 | 725.50 | 727.35 | 0.4M |
| 2024-02-08 | 766.90 | 768.35 | 745.05 | 748.00 | 0.2M |
| 2024-02-07 | 765.00 | 776.00 | 759.30 | 762.35 | 0.3M |
| 2024-02-06 | 753.45 | 762.15 | 750.00 | 759.30 | 0.2M |
| 2024-02-05 | 765.00 | 767.00 | 745.20 | 753.45 | 0.3M |
| 2024-02-02 | 776.70 | 789.20 | 765.05 | 768.70 | 0.2M |
| 2024-02-01 | 793.00 | 795.75 | 767.60 | 770.55 | 0.3M |
| 2024-01-31 | 753.00 | 789.20 | 750.00 | 785.45 | 0.8M |
| 2024-01-30 | 760.00 | 767.90 | 745.00 | 748.15 | 0.3M |
| 2024-01-29 | 775.95 | 780.65 | 754.00 | 755.80 | 0.4M |
| 2024-01-25 | 785.45 | 795.20 | 770.00 | 771.20 | 0.2M |
| 2024-01-24 | 743.00 | 788.00 | 742.70 | 785.45 | 0.6M |
| 2024-01-23 | 811.00 | 820.00 | 738.00 | 743.50 | 1.1M |
| 2024-01-20 | 816.05 | 829.70 | 810.50 | 812.50 | 0.7M |
| 2024-01-19 | 852.00 | 869.00 | 845.40 | 861.85 | 0.5M |
| 2024-01-18 | 850.05 | 855.95 | 830.10 | 848.60 | 0.2M |
| 2024-01-17 | 842.00 | 859.60 | 836.50 | 854.40 | 0.2M |
| 2024-01-16 | 857.90 | 862.00 | 846.00 | 849.45 | 0.3M |
| 2024-01-15 | 864.30 | 864.30 | 855.05 | 857.30 | 0.2M |
| 2024-01-12 | 863.00 | 865.50 | 855.60 | 860.45 | 0.3M |
| 2024-01-11 | 868.00 | 868.00 | 856.00 | 859.35 | 0.2M |
| 2024-01-10 | 868.00 | 868.00 | 854.10 | 863.85 | 0.2M |
| 2024-01-09 | 875.00 | 878.05 | 860.00 | 862.00 | 0.3M |
| 2024-01-08 | 872.00 | 880.00 | 858.90 | 869.65 | 0.4M |
| 2024-01-05 | 864.30 | 871.10 | 856.70 | 865.65 | 0.2M |
| 2024-01-04 | 858.00 | 864.50 | 844.00 | 857.55 | 0.2M |
| 2024-01-03 | 860.00 | 861.90 | 847.00 | 852.80 | 0.1M |
| 2024-01-02 | 878.00 | 878.40 | 853.60 | 861.90 | 0.2M |
| 2024-01-01 | 875.00 | 887.95 | 870.25 | 872.85 | 0.3M |