Tejas Networks Ltd (TEJS)

TEJS
🏛️ インド →
588.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 584.45 584.45 584.45 584.45 1.1K
09:15 585.00 585.55 581.85 581.85 8.8K
09:16 582.80 582.80 580.90 580.90 1.6K
09:17 580.80 580.80 579.05 579.05 3.8K
09:18 579.00 579.00 578.70 578.75 1.5K
09:19 579.10 579.10 577.00 577.00 1.6K
09:20 577.35 577.35 575.50 576.00 2.8K
09:21 575.60 575.90 574.90 574.95 4.0K
09:22 574.85 576.80 574.85 576.10 9.4K
09:23 576.35 576.35 575.50 576.20 2.4K
09:24 576.80 577.00 576.05 576.90 3.2K
09:25 576.55 577.35 576.55 577.00 4.4K
09:26 576.40 576.40 575.65 575.90 3.5K
09:27 576.05 576.05 575.45 576.00 3.0K
09:28 576.00 577.05 576.00 577.05 1.1K
09:29 576.35 576.40 575.70 575.75 5.8K
09:30 575.45 575.45 574.05 574.55 4.5K
09:31 574.50 574.50 573.00 573.40 4.4K
09:32 573.90 573.90 572.85 573.20 2.1K
09:33 573.40 574.15 573.40 573.65 4.4K
09:34 574.15 574.15 572.85 572.95 7.2K
09:35 573.20 573.30 572.75 573.25 1.8K
09:36 573.30 574.00 573.15 573.15 1.6K
09:37 572.30 572.70 572.30 572.70 2.8K
09:38 572.60 573.40 572.60 573.40 1.3K
09:39 572.85 574.05 572.85 573.55 1.7K
09:40 573.95 575.00 573.95 575.00 2.5K
09:41 575.15 575.45 574.95 575.40 0.3K
09:42 575.45 575.50 575.20 575.50 1.6K
09:43 576.20 580.50 576.20 579.40 18.6K
09:44 579.35 579.35 577.45 578.75 4.4K
09:45 578.50 581.85 578.50 581.85 4.6K
09:46 581.85 583.50 580.75 581.00 8.2K
09:47 581.50 582.30 581.00 581.60 3.4K
09:48 581.45 581.90 581.05 581.55 1.8K
09:49 581.80 582.45 581.55 582.45 0.9K
09:50 582.45 582.45 581.30 581.80 2.9K
09:51 581.80 582.00 581.00 581.35 1.0K
09:52 580.65 580.90 580.35 580.35 1.7K
09:53 580.25 581.35 580.25 580.75 1.0K
09:54 580.85 581.15 580.70 581.15 0.7K
09:55 581.15 581.15 580.35 580.70 0.4K
09:56 580.65 581.00 580.65 580.95 0.6K
09:57 580.50 582.05 580.50 582.05 1.9K
09:58 582.25 582.25 580.95 581.00 3.6K
09:59 581.45 581.85 581.35 581.50 0.9K
10:00 582.00 582.00 581.25 581.25 1.3K
10:01 581.00 581.25 580.75 580.95 0.6K
10:02 580.70 581.70 580.50 581.45 2.9K
10:03 581.50 582.00 580.35 582.00 2.3K
10:04 582.60 582.75 582.60 582.60 2.3K
10:05 582.60 584.30 582.60 584.20 3.1K
10:06 584.20 584.35 584.00 584.20 0.8K
10:07 584.35 584.85 583.95 584.75 14.3K
10:08 585.95 585.95 585.50 585.50 2.6K
10:09 585.40 587.75 585.40 587.00 4.4K
10:10 587.25 587.50 586.85 587.40 5.8K
10:11 588.15 588.15 587.35 587.45 2.9K
10:12 587.35 587.75 586.60 586.60 3.7K
10:13 586.20 587.00 586.20 586.50 2.0K
10:14 586.45 587.70 586.00 587.70 3.0K
10:15 587.80 589.40 587.80 589.40 4.4K
10:16 590.00 593.40 590.00 592.25 16.7K
10:17 591.15 591.80 589.40 589.65 8.9K
10:18 590.30 592.25 589.70 591.70 8.0K
10:19 592.00 592.00 590.25 590.25 5.7K
10:20 590.25 590.85 590.10 590.10 3.3K
10:21 590.50 591.00 590.50 590.85 2.4K
10:22 590.95 596.80 590.50 595.15 29.1K
10:23 594.55 594.55 593.10 594.55 12.0K
10:24 594.50 594.60 593.05 593.85 21.7K
10:25 594.05 594.95 592.75 592.90 13.0K
10:26 593.00 593.40 592.65 592.65 3.2K
10:27 589.70 589.90 587.70 588.40 23.2K
10:28 588.00 589.55 587.75 589.55 4.6K
10:29 589.00 589.00 588.00 588.15 5.3K
10:30 587.80 588.40 587.00 587.75 6.1K
10:31 587.80 589.00 587.80 588.90 3.0K
10:32 589.00 589.25 588.65 588.80 3.1K
10:33 588.55 588.70 587.85 588.70 0.9K
10:34 588.30 588.90 588.00 588.15 1.0K
10:35 587.55 587.55 587.30 587.40 1.7K
10:36 587.10 587.10 586.55 586.90 3.4K
10:37 587.20 587.20 586.55 586.85 0.7K
10:38 587.00 587.00 586.20 586.80 1.7K
10:39 587.00 587.50 587.00 587.50 1.3K
10:40 587.35 587.65 587.00 587.55 1.0K
10:41 587.55 587.55 587.00 587.45 1.0K
10:42 587.45 587.45 586.65 587.00 4.9K
10:43 587.00 587.55 587.00 587.25 1.4K
10:44 587.30 590.00 587.30 589.85 4.5K
10:45 589.75 590.00 589.20 590.00 15.0K
10:46 589.65 589.65 588.75 588.75 1.3K
10:47 588.80 588.80 588.00 588.55 0.4K
10:48 588.70 589.55 588.70 589.50 2.5K
10:49 589.45 591.00 589.45 591.00 3.4K
10:50 589.85 589.85 588.75 589.55 2.6K
10:51 589.65 589.90 589.25 589.75 0.5K
10:52 589.25 589.45 588.10 589.45 1.3K
10:53 588.95 588.95 588.80 588.90 0.5K
10:54 589.15 589.15 588.45 588.50 0.2K
10:55 588.95 588.95 588.55 588.55 0.2K
10:56 588.55 588.90 588.55 588.90 0.2K
10:57 588.90 588.90 588.05 588.20 0.9K
10:58 588.55 588.55 588.00 588.30 0.6K
10:59 588.00 588.40 587.75 588.10 3.7K
11:00 587.75 588.20 587.50 587.50 0.4K
11:01 587.75 588.00 587.55 587.70 0.4K
11:02 587.45 588.10 587.00 588.10 4.4K
11:03 588.10 588.45 587.75 588.10 0.3K
11:04 588.85 589.05 588.85 589.00 4.3K
11:05 589.00 589.00 588.10 588.70 0.9K
11:06 588.75 588.75 588.00 588.00 0.5K
11:07 588.15 588.70 588.15 588.70 0.1K
11:08 589.00 589.40 588.50 588.50 2.5K
11:09 588.50 588.65 587.90 588.65 0.8K
11:10 588.15 588.45 587.80 587.90 0.5K
11:11 588.30 588.30 588.00 588.00 0.3K
11:12 588.00 588.00 587.65 587.65 0.2K
11:13 587.70 588.40 587.70 588.35 0.2K
11:14 588.05 588.45 588.00 588.45 0.0K
11:15 588.40 588.40 587.30 587.30 0.8K
11:16 587.85 587.85 587.05 587.05 0.2K
11:17 587.45 587.60 586.55 586.55 3.1K
11:18 586.95 587.00 586.55 586.65 0.4K
11:19 586.40 586.75 586.35 586.75 1.3K
11:20 586.40 586.70 586.20 586.25 1.7K
11:21 587.10 587.10 586.35 586.70 4.1K
11:22 586.45 586.45 586.30 586.45 0.2K
11:23 586.50 586.50 586.00 586.35 3.0K
11:24 586.40 586.40 586.00 586.05 0.4K
11:25 586.10 586.35 585.45 586.00 0.4K
11:26 586.05 586.05 585.30 585.30 0.3K
11:27 585.25 585.95 585.25 585.95 0.8K
11:28 585.85 585.85 585.60 585.60 0.7K
11:29 585.15 585.75 585.15 585.20 1.4K
11:30 585.20 585.25 585.20 585.25 0.8K
11:31 585.25 585.25 585.00 585.00 1.6K
11:32 585.00 585.05 585.00 585.00 2.2K
11:33 585.00 585.15 584.85 585.15 2.7K
11:34 585.10 585.10 585.00 585.10 1.8K
11:35 585.25 585.60 585.05 585.55 0.4K
11:36 585.60 585.85 585.50 585.85 0.9K
11:37 585.85 585.85 585.00 585.00 2.1K
11:38 585.00 585.25 585.00 585.25 0.5K
11:39 585.00 585.50 585.00 585.05 0.4K
11:40 585.00 585.05 585.00 585.05 1.2K
11:41 585.25 585.30 585.05 585.05 0.5K
11:42 585.05 585.40 585.00 585.25 1.2K
11:43 585.30 585.30 585.00 585.00 0.8K
11:44 585.25 585.55 585.25 585.55 0.4K
11:45 585.55 585.60 585.30 585.60 0.2K
11:46 585.25 585.85 585.25 585.50 0.3K
11:47 585.50 585.50 585.10 585.10 0.1K
11:48 585.40 585.40 585.10 585.40 0.1K
11:49 585.15 585.50 585.15 585.25 0.2K
11:50 585.20 586.00 585.20 586.00 1.6K
11:51 586.25 587.45 586.25 586.80 1.1K
11:52 586.90 587.15 586.55 587.15 0.3K
11:53 586.90 587.30 586.50 587.30 1.2K
11:54 587.90 587.90 587.30 587.80 2.3K
11:55 587.65 587.80 587.30 587.80 0.5K
11:56 587.80 587.80 587.45 587.45 0.9K
11:57 587.40 587.70 587.40 587.70 0.1K
11:58 587.25 587.25 586.50 587.00 0.6K
11:59 586.55 587.25 586.55 587.25 0.3K
12:00 587.70 587.70 586.45 586.85 0.5K
12:01 586.40 586.40 586.25 586.25 0.2K
12:02 586.25 586.60 586.10 586.50 0.2K
12:03 586.15 586.45 586.05 586.05 0.4K
12:04 586.50 586.50 586.10 586.10 0.2K
12:05 586.10 586.80 586.10 586.25 0.5K
12:06 586.00 586.10 585.15 585.20 5.1K
12:07 585.35 585.85 585.35 585.50 0.4K
12:08 585.50 585.90 585.50 585.90 0.4K
12:09 585.90 585.90 585.00 585.00 1.9K
12:10 585.00 585.65 585.00 585.55 0.6K
12:11 585.55 585.75 585.35 585.35 0.1K
12:12 585.70 585.90 585.45 585.45 0.2K
12:13 585.55 586.55 585.55 586.50 1.0K
12:14 586.85 586.85 586.35 586.85 1.0K
12:15 586.70 586.70 586.65 586.70 0.0K
12:16 586.75 586.75 586.00 586.00 0.5K
12:17 586.00 586.55 585.85 586.55 0.5K
12:18 586.55 586.90 586.05 586.05 1.1K
12:19 586.05 586.35 585.50 586.05 0.6K
12:20 586.00 586.00 585.75 585.75 0.1K
12:21 586.00 586.30 586.00 586.30 0.1K
12:22 586.25 586.55 586.25 586.55 0.1K
12:23 586.60 587.35 586.60 587.35 0.8K
12:24 587.30 587.30 587.20 587.25 0.1K
12:25 587.25 587.80 587.25 587.80 0.4K
12:26 587.40 587.70 587.35 587.35 0.6K
12:27 587.25 587.65 587.25 587.65 0.5K
12:28 587.25 587.60 587.25 587.50 0.2K
12:29 587.00 587.45 587.00 587.30 0.4K
12:30 586.95 587.30 586.95 587.30 0.1K
12:31 587.00 587.15 587.00 587.10 0.2K
12:32 586.85 587.25 586.85 587.25 0.3K
12:33 586.95 586.95 586.70 586.70 0.2K
12:34 587.10 587.10 586.60 586.60 0.9K
12:35 586.85 586.85 586.85 586.85 0.1K
12:36 587.30 587.30 587.05 587.30 0.3K
12:37 587.10 587.90 587.10 587.90 0.6K
12:38 587.95 587.95 587.90 587.90 0.1K
12:39 588.50 589.00 588.50 588.60 1.7K
12:40 589.00 589.00 588.90 589.00 1.6K
12:41 589.00 589.00 589.00 589.00 0.6K
12:42 589.00 589.70 589.00 589.60 0.4K
12:43 588.75 588.75 588.75 588.75 1.1K
12:44 589.30 589.75 588.80 588.80 1.2K
12:45 589.10 589.15 589.10 589.15 0.1K
12:46 589.65 589.75 589.30 589.70 1.2K
12:47 589.90 589.90 589.20 589.20 1.8K
12:48 589.35 590.40 589.35 590.30 10.5K
12:49 590.75 590.95 590.45 590.90 4.8K
12:50 590.75 591.00 590.40 590.50 2.7K
12:51 590.35 590.35 589.95 590.00 1.3K
12:52 590.00 590.10 589.75 590.10 1.7K
12:53 589.95 589.95 589.20 589.45 6.4K
12:54 589.40 590.00 589.40 589.50 3.8K
12:55 589.50 589.95 589.50 589.90 0.3K
12:56 590.00 590.00 589.40 589.40 0.5K
12:57 589.40 589.40 588.90 588.90 0.4K
12:58 588.85 589.25 588.80 589.15 0.4K
12:59 588.60 588.60 587.65 588.10 1.5K
13:00 587.65 588.50 587.65 588.50 0.7K
13:01 588.10 588.95 588.05 588.40 0.9K
13:02 588.55 588.70 588.35 588.70 0.2K
13:03 588.80 588.80 588.80 588.80 0.1K
13:04 588.45 588.75 588.05 588.65 1.7K
13:05 588.30 588.50 588.00 588.50 0.9K
13:06 588.45 588.45 588.00 588.00 0.2K
13:07 588.00 588.75 588.00 588.25 0.4K
13:08 588.50 588.50 588.00 588.05 0.1K
13:09 588.45 588.45 588.40 588.40 0.0K
13:10 588.05 588.05 588.00 588.00 0.9K
13:11 587.60 587.85 587.60 587.60 0.1K
13:12 587.10 587.15 587.10 587.10 0.6K
13:13 587.00 587.00 586.60 586.90 1.1K
13:14 586.85 587.10 586.85 587.10 1.8K
13:15 586.80 587.35 586.80 586.85 0.2K
13:16 586.85 587.20 586.85 587.20 0.1K
13:17 587.20 587.30 587.00 587.30 0.1K
13:18 587.00 587.00 586.80 586.85 0.2K
13:19 586.85 586.85 586.60 586.60 0.2K
13:20 586.55 586.70 586.00 586.00 1.6K
13:21 586.00 586.35 586.00 586.00 0.4K
13:22 586.45 587.15 586.45 586.45 1.8K
13:23 586.90 586.90 586.85 586.85 0.0K
13:24 586.65 586.80 586.45 586.45 0.3K
13:25 586.45 586.45 585.00 585.00 5.1K
13:26 585.65 585.85 585.45 585.75 0.9K
13:27 585.75 585.90 585.05 585.50 2.2K
13:28 585.80 585.85 585.05 585.65 1.7K
13:29 585.45 585.45 585.30 585.30 0.2K
13:30 585.30 585.50 585.00 585.00 1.4K
13:31 585.20 585.20 584.00 584.00 1.6K
13:32 584.00 584.15 583.45 584.15 2.6K
13:33 583.85 584.15 583.85 584.10 0.3K
13:34 584.10 584.10 583.80 583.80 0.4K
13:35 584.10 584.10 583.80 583.80 1.0K
13:36 583.80 584.15 583.80 584.10 0.8K
13:37 584.10 584.50 584.00 584.50 1.5K
13:38 584.00 584.40 584.00 584.35 3.0K
13:39 584.00 584.45 584.00 584.00 0.9K
13:40 584.00 584.35 584.00 584.25 0.3K
13:41 584.00 584.35 584.00 584.00 0.3K
13:42 584.00 584.45 584.00 584.00 0.6K
13:43 584.30 584.35 584.00 584.30 0.3K
13:44 584.30 584.30 584.00 584.00 0.3K
13:45 584.20 584.55 584.00 584.55 0.3K
13:46 584.50 584.90 584.50 584.50 0.1K
13:47 584.50 584.65 584.45 584.50 0.5K
13:48 584.00 584.00 583.80 583.80 0.3K
13:49 583.80 583.80 582.50 583.00 4.5K
13:50 583.00 583.25 582.30 582.30 2.4K
13:51 582.40 582.50 582.30 582.30 0.4K
13:52 582.20 582.90 582.20 582.25 1.6K
13:53 582.10 582.10 581.00 582.00 11.9K
13:54 581.90 582.45 581.85 582.00 1.1K
13:55 581.95 582.25 581.40 582.25 4.3K
13:56 582.55 582.55 581.40 581.40 1.4K
13:57 581.45 581.85 581.40 581.45 0.1K
13:58 581.45 581.45 580.70 580.70 2.1K
13:59 580.80 581.70 580.80 581.25 0.3K
14:00 581.50 581.50 580.50 580.60 1.4K
14:01 580.60 580.85 580.10 580.10 1.8K
14:02 580.15 581.25 580.10 581.25 0.9K
14:03 581.80 581.80 580.95 581.20 8.0K
14:04 581.05 581.60 581.05 581.60 0.0K
14:05 581.75 581.75 581.20 581.30 0.6K
14:06 581.10 581.80 581.10 581.80 0.8K
14:07 581.80 581.80 580.85 580.85 2.1K
14:08 580.85 580.85 580.15 580.35 0.9K
14:09 580.45 581.25 580.45 580.85 1.9K
14:10 580.70 581.50 580.70 581.50 1.1K
14:11 581.20 581.40 580.80 580.80 0.3K
14:12 580.80 581.10 580.75 581.00 0.1K
14:13 580.80 581.30 580.80 581.10 0.1K
14:14 581.30 581.30 580.85 581.30 0.6K
14:15 581.35 581.35 580.75 580.75 0.4K
14:16 580.85 580.95 580.55 580.65 0.1K
14:17 580.55 580.95 580.55 580.65 0.1K
14:18 580.90 581.00 580.50 580.50 0.5K
14:19 580.50 580.65 580.50 580.55 1.0K
14:20 580.85 581.50 580.70 581.45 0.7K
14:21 581.45 581.45 580.85 581.25 0.2K
14:22 581.15 581.15 580.55 580.75 0.1K
14:23 580.60 580.85 580.60 580.60 0.1K
14:24 581.00 581.15 580.50 580.50 0.7K
14:25 580.50 581.00 580.50 580.70 0.3K
14:26 580.85 581.50 580.85 581.45 1.3K
14:27 581.20 581.40 580.90 580.90 0.4K
14:28 581.30 581.30 580.70 581.20 0.3K
14:29 581.30 581.30 580.65 580.65 0.5K
14:30 581.00 581.50 581.00 581.50 0.4K
14:31 581.35 581.50 581.15 581.30 1.5K
14:32 581.30 581.35 580.80 580.80 0.2K
14:33 580.95 584.35 580.85 584.35 7.4K
14:34 584.35 585.40 584.00 584.65 27.0K
14:35 585.00 585.45 584.25 585.30 17.7K
14:36 584.95 585.35 584.65 585.05 3.6K
14:37 585.00 585.55 585.00 585.15 3.8K
14:38 586.00 586.80 585.90 585.90 6.7K
14:39 585.90 586.40 585.80 586.00 3.5K
14:40 585.95 586.40 585.75 585.95 3.0K
14:41 586.40 586.70 586.40 586.65 1.1K
14:42 586.80 587.20 586.45 586.95 2.9K
14:43 586.45 587.25 586.45 586.50 1.4K
14:44 586.65 586.80 585.75 586.80 3.0K
14:45 586.70 586.70 586.10 586.35 1.1K
14:46 587.00 587.00 586.30 586.75 1.3K
14:47 586.75 587.40 586.40 587.40 2.9K
14:48 586.75 587.40 586.70 587.00 1.6K
14:49 587.15 587.40 587.05 587.40 1.9K
14:50 587.10 587.80 587.10 587.70 1.3K
14:51 587.65 588.65 587.45 588.00 4.4K
14:52 588.10 588.30 588.00 588.10 2.0K
14:53 588.10 588.50 587.95 587.95 1.3K
14:54 587.90 588.20 587.55 587.55 2.0K
14:55 587.65 588.50 587.60 587.95 2.2K
14:56 588.05 588.40 587.80 587.80 1.2K
14:57 587.80 589.00 587.80 588.30 3.8K
14:58 588.60 588.75 588.35 588.60 2.1K
14:59 588.50 588.75 588.35 588.35 0.6K
15:00 588.35 589.25 587.80 589.25 9.7K
15:01 589.00 589.50 589.00 589.00 1.1K
15:02 589.00 589.20 588.85 588.85 0.7K
15:03 588.85 588.85 588.05 588.50 1.5K
15:04 588.50 588.60 588.10 588.50 0.6K
15:05 588.60 588.60 587.80 587.80 2.5K
15:06 587.65 588.05 587.50 587.65 2.4K
15:07 587.65 587.90 586.95 587.05 2.3K
15:08 587.40 588.00 587.05 587.75 2.8K
15:09 588.20 588.85 587.60 587.60 5.6K
15:10 589.45 590.00 589.25 589.45 15.0K
15:11 589.90 590.00 589.60 590.00 3.8K
15:12 589.75 589.90 589.60 589.70 6.5K
15:13 589.70 589.75 589.30 589.30 0.9K
15:14 589.00 589.00 587.90 587.90 6.0K
15:15 588.20 588.30 587.50 588.30 5.7K
15:16 588.20 588.75 588.10 588.50 3.9K
15:17 589.30 589.30 588.50 588.75 4.7K
15:18 588.65 588.65 587.25 588.05 6.1K
15:19 588.00 589.00 588.00 588.35 5.3K
15:20 588.55 589.60 588.50 589.60 5.2K
15:21 589.20 589.20 588.70 588.70 1.4K
15:22 588.90 589.00 588.55 588.70 2.0K
15:23 588.70 588.70 588.55 588.60 1.6K
15:24 588.55 589.00 588.50 588.60 4.3K
15:25 588.85 588.85 588.55 588.55 3.0K
15:26 588.45 588.50 588.10 588.45 1.1K
15:27 588.20 588.80 588.20 588.65 2.1K
15:28 588.50 589.45 588.50 589.45 4.5K
15:29 589.45 590.00 588.80 588.80 4.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 584.45 597.40 572.00 588.80 0.9M
2025-09-25 594.80 594.80 581.20 582.85 0.3M
2025-09-24 598.00 603.00 587.50 589.15 0.3M
2025-09-23 600.00 603.95 591.70 596.60 0.3M
2025-09-22 606.00 614.50 598.20 599.85 0.4M
2025-09-19 616.90 617.50 607.95 610.95 0.4M
2025-09-18 621.25 623.70 613.00 615.35 0.5M
2025-09-17 619.95 625.75 613.10 619.05 0.6M
2025-09-16 597.90 626.20 596.30 615.35 2.6M
2025-09-15 595.40 607.00 592.70 594.45 0.5M
2025-09-12 593.00 605.60 588.30 592.75 0.6M
2025-09-11 591.00 596.80 590.00 590.85 0.3M
2025-09-10 590.00 596.60 589.05 591.00 0.4M
2025-09-09 595.00 595.00 585.55 587.65 0.3M
2025-09-08 593.55 599.70 590.50 591.60 0.3M
2025-09-05 600.00 600.30 584.75 588.25 0.5M
2025-09-04 615.15 618.00 597.00 598.55 0.5M
2025-09-03 590.00 624.85 585.55 612.40 3.1M
2025-09-02 590.00 593.00 583.00 585.80 0.5M
2025-09-01 584.00 593.00 582.55 587.20 0.3M
2025-08-29 586.95 591.95 581.40 583.55 0.3M
2025-08-28 596.00 600.90 586.00 589.85 0.5M
2025-08-26 607.55 613.35 592.00 601.05 0.8M
2025-08-25 621.00 622.25 605.20 609.40 0.5M
2025-08-22 620.00 628.90 612.55 621.15 1.0M
2025-08-21 581.00 647.00 580.55 620.05 10.3M
2025-08-20 585.00 588.85 579.25 580.60 0.4M
2025-08-19 578.00 588.55 570.50 586.90 0.7M
2025-08-18 559.90 588.50 558.00 571.35 1.3M
2025-08-14 555.50 558.80 545.65 554.80 0.6M
2025-08-13 556.00 556.30 542.25 550.85 0.6M
2025-08-12 567.90 574.40 550.00 550.95 0.5M
2025-08-11 557.75 565.85 545.00 563.00 0.9M
2025-08-08 570.40 576.80 554.40 556.65 0.5M
2025-08-07 565.00 576.30 560.70 570.30 0.4M
2025-08-06 579.00 579.55 568.45 569.95 0.4M
2025-08-05 582.05 588.00 576.00 578.50 0.4M
2025-08-04 575.55 584.20 570.15 580.85 0.4M
2025-08-01 580.70 590.30 573.95 575.55 0.5M
2025-07-31 576.00 589.00 572.00 583.55 0.6M
2025-07-30 594.05 597.05 586.10 588.50 0.6M
2025-07-29 572.00 601.00 566.55 591.25 1.4M
2025-07-28 601.30 604.30 573.40 576.90 1.5M
2025-07-25 622.00 622.00 599.45 601.30 0.9M
2025-07-24 614.00 629.50 607.05 622.00 1.3M
2025-07-23 625.10 625.50 605.00 615.55 1.7M
2025-07-22 630.10 636.70 625.00 625.80 0.6M
2025-07-21 639.00 642.45 629.00 630.10 0.6M
2025-07-18 648.00 651.80 637.00 638.70 0.7M
2025-07-17 653.65 659.80 646.00 647.50 1.1M
2025-07-16 655.00 660.00 651.35 653.65 1.5M
2025-07-15 645.00 668.00 627.45 653.20 6.9M
2025-07-14 693.70 703.80 688.00 698.40 0.6M
2025-07-11 701.00 703.95 692.00 693.65 0.4M
2025-07-10 696.60 709.00 696.60 701.65 0.5M
2025-07-09 699.40 703.60 694.00 695.90 0.4M
2025-07-08 700.85 703.70 694.60 697.85 0.4M
2025-07-07 705.00 707.95 700.00 700.85 0.4M
2025-07-04 707.10 710.50 701.80 705.45 0.5M
2025-07-03 709.10 716.90 703.20 706.60 0.7M
2025-07-02 708.05 713.65 704.00 708.95 0.5M
2025-07-01 716.80 718.95 706.05 708.00 0.6M
2025-06-30 720.85 722.00 712.25 714.60 0.7M
2025-06-27 721.00 724.80 715.15 718.45 0.8M
2025-06-26 715.00 731.90 712.20 718.20 4.5M
2025-06-25 704.00 704.40 695.40 697.45 0.6M
2025-06-24 704.00 705.90 696.05 701.10 0.5M
2025-06-23 700.00 706.70 693.00 695.95 0.7M
2025-06-20 681.95 712.00 681.80 701.50 1.1M
2025-06-19 695.30 698.75 681.10 682.65 0.7M
2025-06-18 699.00 708.60 691.05 698.00 0.8M
2025-06-17 692.35 712.45 691.50 697.70 1.2M
2025-06-16 704.50 708.05 690.00 692.25 1.0M
2025-06-13 690.00 709.45 684.15 704.45 1.0M
2025-06-12 713.00 721.65 701.75 703.00 0.9M
2025-06-11 717.45 723.90 708.30 714.60 0.9M
2025-06-10 726.10 727.00 714.05 715.25 1.0M
2025-06-09 728.00 737.50 721.10 722.50 1.3M
2025-06-06 727.00 749.95 722.30 726.70 3.2M
2025-06-05 711.90 728.40 711.00 715.05 1.1M
2025-06-04 707.00 715.00 698.25 706.70 0.9M
2025-06-03 714.90 728.00 703.00 704.20 1.1M
2025-06-02 715.00 721.85 706.10 711.35 0.9M
2025-05-30 729.70 735.75 716.35 717.95 1.0M
2025-05-29 738.00 739.20 725.05 727.00 0.7M
2025-05-28 742.30 744.30 730.65 733.25 0.6M
2025-05-27 741.00 750.00 736.40 739.05 0.6M
2025-05-26 742.35 751.70 737.60 740.50 0.8M
2025-05-23 745.00 749.20 736.65 741.45 0.9M
2025-05-22 745.00 754.50 738.00 742.65 1.1M
2025-05-21 725.00 759.50 715.10 746.30 4.4M
2025-05-20 747.00 748.40 719.10 723.60 1.6M
2025-05-19 748.85 761.60 731.10 741.65 2.8M
2025-05-16 708.00 748.40 704.05 740.60 4.9M
2025-05-15 711.85 716.85 700.50 702.80 1.3M
2025-05-14 718.00 719.65 708.15 710.05 1.1M
2025-05-13 705.50 720.00 695.50 713.40 1.6M
2025-05-12 707.65 710.00 696.70 702.35 1.6M
2025-05-09 674.75 688.10 664.00 678.30 1.8M
2025-05-08 697.00 724.45 680.75 685.30 4.6M
2025-05-07 685.00 699.85 681.25 690.70 2.3M
2025-05-06 695.60 740.00 691.60 700.75 10.4M
2025-05-05 709.00 712.95 686.35 692.85 2.2M
2025-05-02 708.00 723.15 692.90 704.95 2.3M
2025-04-30 742.00 744.70 696.15 702.30 3.5M
2025-04-29 755.00 772.00 726.10 729.40 6.0M
2025-04-28 749.15 784.85 735.50 747.85 10.9M
2025-04-25 888.50 892.45 834.45 858.95 2.1M
2025-04-24 890.90 902.00 876.80 885.85 1.6M
2025-04-23 892.00 901.90 865.55 886.90 1.5M
2025-04-22 861.90 914.40 859.30 888.85 5.2M
2025-04-21 861.95 869.90 848.15 856.70 1.2M
2025-04-17 866.00 867.70 846.60 857.50 0.9M
2025-04-16 861.90 883.00 860.00 863.25 1.1M
2025-04-15 859.00 869.05 844.40 860.80 1.4M
2025-04-11 837.00 852.75 822.20 837.80 2.3M
2025-04-09 810.55 819.85 799.15 807.55 1.0M
2025-04-08 820.05 845.40 804.35 820.15 2.7M
2025-04-07 731.05 808.70 731.05 796.20 4.8M
2025-04-04 875.15 883.70 827.00 842.65 5.8M
2025-04-03 784.00 904.00 784.00 876.35 27.9M
2025-04-02 795.00 809.50 771.05 803.00 1.6M
2025-04-01 759.15 815.70 759.15 791.70 5.8M
2025-03-28 785.00 799.70 756.00 760.45 1.7M
2025-03-27 748.70 787.35 741.10 776.40 4.5M
2025-03-26 796.90 807.00 746.30 748.65 2.9M
2025-03-25 831.10 841.60 787.00 797.55 1.8M
2025-03-24 811.00 844.45 804.05 822.85 4.2M
2025-03-21 714.20 835.00 709.20 799.90 17.1M
2025-03-20 721.00 737.30 706.20 710.50 1.7M
2025-03-19 673.50 725.25 673.50 710.40 2.9M
2025-03-18 660.00 677.00 650.05 673.20 1.8M
2025-03-17 667.50 689.00 646.55 649.70 2.9M
2025-03-13 676.10 682.35 657.00 659.75 0.9M
2025-03-12 690.00 695.80 671.30 676.10 0.9M
2025-03-11 693.05 711.65 676.20 686.80 1.2M
2025-03-10 739.00 744.10 695.00 702.00 0.9M
2025-03-07 735.00 760.70 730.30 736.45 1.4M
2025-03-06 749.95 755.65 731.10 735.15 1.1M
2025-03-05 734.00 747.60 730.10 735.85 1.3M
2025-03-04 709.95 745.00 696.30 732.05 1.0M
2025-03-03 714.00 729.00 681.00 719.90 1.2M
2025-02-28 730.00 740.55 701.85 710.70 1.1M
2025-02-27 755.00 767.70 730.90 740.55 0.8M
2025-02-25 760.80 793.90 760.00 761.80 1.2M
2025-02-24 792.00 792.70 752.25 760.35 2.2M
2025-02-21 821.90 847.40 796.05 799.15 0.9M
2025-02-20 799.00 841.50 797.30 821.90 1.1M
2025-02-19 764.50 823.00 757.20 802.60 1.0M
2025-02-18 776.60 786.55 750.00 768.75 0.8M
2025-02-17 780.20 790.00 748.30 780.70 1.0M
2025-02-14 826.00 831.95 775.65 780.20 0.8M
2025-02-13 816.80 847.70 815.60 827.85 0.6M
2025-02-12 824.30 834.85 782.15 821.40 1.0M
2025-02-11 855.00 857.00 814.00 824.30 0.8M
2025-02-10 874.00 882.00 846.00 857.40 0.5M
2025-02-07 872.00 887.60 860.20 868.70 0.5M
2025-02-06 881.05 889.85 863.55 872.00 0.7M
2025-02-05 885.00 909.80 885.00 891.05 0.6M
2025-02-04 855.05 894.80 855.00 879.85 0.9M
2025-02-03 868.25 886.80 844.05 852.00 0.8M
2025-02-01 916.15 947.60 881.05 886.80 1.1M
2025-01-31 866.00 922.30 860.00 916.15 1.5M
2025-01-30 892.00 925.00 857.05 866.00 1.4M
2025-01-29 867.45 893.50 859.65 886.10 1.4M
2025-01-28 891.95 894.30 822.85 856.70 2.8M
2025-01-27 970.00 975.50 861.20 895.50 4.7M
2025-01-24 1,047.55 1,048.00 986.00 993.75 3.4M
2025-01-23 1,095.00 1,125.00 1,080.80 1,096.25 0.7M
2025-01-22 1,079.00 1,114.00 1,047.55 1,096.65 1.5M
2025-01-21 1,133.15 1,135.50 1,060.55 1,069.80 0.8M
2025-01-20 1,067.90 1,150.00 1,055.05 1,133.15 2.6M
2025-01-17 1,053.90 1,067.05 1,037.70 1,059.40 0.6M
2025-01-16 1,072.20 1,095.75 1,047.60 1,050.60 0.7M
2025-01-15 1,065.00 1,072.00 1,037.05 1,046.45 0.8M
2025-01-14 1,005.00 1,066.80 992.00 1,056.95 1.4M
2025-01-13 1,022.45 1,055.60 974.05 988.15 1.1M
2025-01-10 1,102.00 1,109.00 1,055.00 1,061.65 0.6M
2025-01-09 1,120.00 1,135.00 1,100.05 1,103.90 0.7M
2025-01-08 1,170.00 1,175.45 1,135.40 1,147.55 0.4M
2025-01-07 1,142.80 1,176.10 1,142.00 1,166.90 0.4M
2025-01-06 1,195.05 1,199.45 1,122.05 1,133.50 0.8M
2025-01-03 1,200.55 1,220.00 1,192.90 1,195.60 0.4M
2025-01-02 1,181.10 1,219.90 1,181.00 1,212.85 0.6M
2025-01-01 1,173.50 1,189.00 1,169.40 1,181.10 0.4M