DAX Technology All Share (TECALL)

TECALL
🏛️ ドイツ →
3,775.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,819.05 3,819.05 3,795.73 3,809.95 735.4K
09:05 3,809.67 3,809.67 3,803.83 3,803.83 180.1K
09:10 3,804.56 3,804.56 3,796.21 3,796.21 212.9K
09:15 3,794.71 3,795.50 3,791.98 3,791.98 265.5K
09:20 3,789.61 3,792.35 3,786.80 3,786.80 228.4K
09:25 3,784.51 3,786.35 3,784.47 3,786.35 251.4K
09:30 3,785.43 3,789.90 3,785.43 3,785.57 189.1K
09:35 3,784.74 3,788.40 3,784.74 3,787.29 131.1K
09:40 3,786.54 3,786.54 3,782.24 3,784.17 69.7K
09:45 3,784.86 3,784.86 3,779.34 3,779.34 113.3K
09:50 3,779.45 3,786.59 3,779.45 3,785.55 172.5K
09:55 3,786.56 3,786.67 3,785.81 3,785.81 78.6K
10:00 3,783.99 3,787.40 3,782.33 3,782.33 140.6K
10:05 3,782.79 3,783.70 3,782.57 3,782.57 110.5K
10:10 3,783.02 3,786.06 3,783.02 3,786.06 84.8K
10:15 3,785.49 3,788.22 3,785.49 3,787.92 137.2K
10:20 3,787.06 3,787.06 3,785.05 3,785.11 149.3K
10:25 3,784.38 3,784.93 3,783.04 3,784.26 84.3K
10:30 3,783.06 3,786.91 3,783.06 3,786.91 85.7K
10:35 3,789.30 3,793.73 3,789.30 3,793.73 82.9K
10:40 3,791.93 3,794.80 3,791.93 3,793.40 82.2K
10:45 3,794.12 3,795.73 3,793.73 3,795.73 65.3K
10:50 3,795.40 3,795.40 3,792.42 3,792.42 72.5K
10:55 3,791.79 3,793.01 3,788.67 3,788.67 136.7K
11:00 3,788.44 3,789.89 3,786.15 3,786.15 55.6K
11:05 3,783.31 3,783.56 3,781.83 3,783.06 109.3K
11:10 3,782.07 3,782.81 3,780.46 3,780.46 75.2K
11:15 3,780.50 3,782.98 3,780.50 3,780.53 98.6K
11:20 3,780.11 3,780.11 3,776.58 3,776.58 94.0K
11:25 3,779.27 3,779.78 3,778.09 3,778.29 106.1K
11:30 3,778.93 3,780.53 3,778.93 3,780.39 60.3K
11:35 3,782.20 3,782.84 3,780.46 3,780.46 57.2K
11:40 3,780.60 3,782.05 3,779.18 3,779.18 89.3K
11:45 3,779.94 3,780.45 3,779.34 3,779.34 50.3K
11:50 3,779.03 3,779.03 3,775.82 3,776.26 80.6K
11:55 3,775.60 3,775.60 3,772.58 3,772.58 77.5K
12:00 3,772.27 3,772.60 3,771.02 3,772.58 53.4K
12:05 3,772.93 3,777.90 3,772.93 3,777.90 91.3K
12:10 3,776.60 3,778.45 3,776.60 3,777.54 88.7K
12:15 3,779.12 3,780.70 3,778.14 3,780.70 81.8K
12:20 3,781.16 3,782.19 3,781.16 3,782.19 72.9K
12:25 3,781.79 3,782.75 3,781.79 3,782.75 46.6K
12:30 3,782.38 3,783.92 3,782.38 3,783.07 65.3K
12:35 3,783.80 3,783.80 3,781.69 3,781.85 104.5K
12:40 3,781.69 3,781.69 3,779.87 3,780.41 59.0K
12:45 3,778.84 3,778.84 3,776.78 3,777.03 74.8K
12:50 3,776.57 3,777.84 3,776.51 3,777.84 68.4K
12:55 3,777.61 3,777.61 3,776.61 3,776.64 45.2K
13:00 3,777.30 3,777.30 3,766.78 3,768.30 1,058.6K
13:05 3,769.83 3,774.92 3,769.83 3,774.92 219.9K
13:10 3,773.30 3,773.30 3,770.70 3,771.79 160.5K
13:15 3,771.42 3,777.15 3,771.42 3,777.15 112.6K
13:20 3,777.31 3,780.78 3,777.27 3,777.61 92.5K
13:25 3,777.43 3,778.75 3,777.43 3,778.01 61.2K
13:30 3,778.82 3,778.82 3,777.90 3,778.32 76.8K
13:35 3,779.90 3,780.55 3,779.60 3,779.83 121.6K
13:40 3,780.32 3,780.97 3,780.23 3,780.62 89.8K
13:45 3,781.46 3,781.46 3,779.40 3,780.77 57.8K
13:50 3,779.59 3,780.55 3,777.92 3,778.32 93.7K
13:55 3,779.06 3,779.33 3,778.64 3,778.93 48.6K
14:00 3,780.10 3,781.41 3,779.39 3,781.19 101.4K
14:05 3,781.25 3,784.15 3,781.25 3,784.15 55.5K
14:10 3,784.89 3,785.16 3,784.77 3,784.80 65.9K
14:15 3,785.01 3,788.89 3,785.01 3,788.89 71.6K
14:20 3,789.23 3,792.84 3,785.68 3,787.46 120.4K
14:25 3,787.99 3,788.05 3,786.77 3,788.05 42.4K
14:30 3,788.59 3,789.66 3,786.91 3,786.91 58.3K
14:35 3,787.90 3,788.34 3,784.24 3,784.24 83.1K
14:40 3,784.66 3,784.66 3,783.26 3,783.34 102.4K
14:45 3,783.09 3,783.50 3,782.45 3,782.83 74.9K
14:50 3,784.08 3,784.08 3,782.50 3,782.50 77.2K
14:55 3,781.61 3,782.73 3,781.37 3,782.66 82.4K
15:00 3,783.45 3,783.45 3,775.71 3,775.99 62.7K
15:05 3,776.34 3,777.13 3,775.23 3,775.23 69.6K
15:10 3,775.40 3,775.52 3,773.23 3,773.23 72.8K
15:15 3,771.15 3,771.68 3,770.10 3,771.68 76.3K
15:20 3,771.00 3,772.41 3,770.54 3,770.54 72.0K
15:25 3,771.73 3,773.67 3,771.73 3,773.66 97.7K
15:30 3,772.20 3,777.36 3,772.20 3,776.70 161.1K
15:35 3,776.73 3,776.73 3,774.98 3,775.18 70.9K
15:40 3,776.44 3,779.03 3,776.44 3,779.03 227.0K
15:45 3,778.88 3,782.08 3,778.88 3,782.08 95.9K
15:50 3,782.81 3,782.81 3,780.05 3,780.05 113.8K
15:55 3,782.71 3,782.71 3,779.25 3,779.25 202.1K
16:00 3,778.68 3,778.78 3,777.76 3,778.78 161.4K
16:05 3,778.94 3,778.94 3,776.18 3,776.18 125.1K
16:10 3,773.92 3,774.42 3,772.18 3,773.44 129.9K
16:15 3,772.28 3,777.80 3,772.26 3,777.80 114.8K
16:20 3,778.69 3,783.84 3,778.69 3,782.52 167.2K
16:25 3,782.23 3,783.96 3,781.52 3,783.96 90.2K
16:30 3,783.14 3,785.24 3,782.08 3,785.24 133.4K
16:35 3,784.58 3,789.78 3,784.58 3,789.78 125.1K
16:40 3,788.64 3,789.36 3,787.57 3,788.15 106.4K
16:45 3,787.39 3,789.18 3,787.39 3,789.18 103.5K
16:50 3,788.07 3,788.07 3,787.70 3,787.70 198.8K
16:55 3,787.25 3,787.25 3,785.49 3,785.49 98.1K
17:00 3,786.41 3,787.04 3,785.43 3,785.72 194.8K
17:05 3,785.38 3,785.77 3,785.14 3,785.14 199.4K
17:10 3,785.50 3,785.50 3,784.41 3,784.51 130.9K
17:15 3,782.86 3,783.24 3,782.60 3,783.09 144.5K
17:20 3,783.11 3,783.11 3,779.31 3,779.31 223.6K
17:25 3,781.94 3,783.01 3,781.94 3,783.01 204.8K
17:30 3,784.40 3,784.40 3,784.40 3,784.40 5,988.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし