TecDAX Price (TECDAXP)

TECDAXP
🏛️ ドイツ →
2,591.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,583.36 2,587.97 2,583.36 2,587.97 544.9K
09:05 2,588.25 2,589.70 2,585.45 2,585.89 129.0K
09:10 2,585.79 2,587.37 2,585.65 2,586.44 89.1K
09:15 2,586.44 2,587.50 2,585.76 2,587.39 96.5K
09:20 2,587.26 2,587.26 2,586.10 2,586.97 87.4K
09:25 2,587.11 2,587.42 2,582.21 2,582.49 121.1K
09:30 2,582.43 2,582.84 2,580.03 2,580.54 175.9K
09:35 2,580.54 2,582.76 2,580.42 2,582.13 72.4K
09:40 2,582.13 2,582.28 2,578.14 2,578.43 84.2K
09:45 2,578.32 2,580.00 2,578.32 2,579.02 54.1K
09:50 2,579.10 2,579.71 2,577.64 2,577.68 43.8K
09:55 2,577.68 2,577.87 2,575.64 2,575.64 72.3K
10:00 2,575.50 2,577.16 2,575.17 2,575.75 65.7K
10:05 2,575.35 2,576.28 2,574.07 2,575.11 101.7K
10:10 2,574.89 2,574.89 2,569.18 2,569.98 161.9K
10:15 2,569.98 2,570.06 2,565.21 2,565.87 164.1K
10:20 2,566.00 2,568.69 2,566.00 2,568.20 68.9K
10:25 2,568.20 2,570.07 2,568.20 2,570.07 44.2K
10:30 2,570.11 2,570.66 2,569.86 2,570.50 49.4K
10:35 2,570.50 2,570.70 2,568.94 2,570.36 80.2K
10:40 2,570.36 2,570.38 2,568.99 2,569.27 68.0K
10:45 2,569.27 2,570.96 2,569.26 2,570.89 45.2K
10:50 2,570.82 2,572.20 2,570.30 2,572.17 142.7K
10:55 2,572.17 2,572.93 2,572.01 2,572.83 21.4K
11:00 2,572.75 2,573.04 2,571.55 2,572.82 42.2K
11:05 2,572.82 2,572.96 2,570.73 2,570.78 92.9K
11:10 2,570.83 2,571.91 2,570.83 2,570.97 40.8K
11:15 2,570.88 2,571.30 2,570.32 2,571.02 60.8K
11:20 2,571.03 2,572.41 2,570.75 2,571.94 44.7K
11:25 2,571.94 2,573.43 2,571.76 2,573.26 33.5K
11:30 2,573.26 2,573.80 2,572.48 2,572.48 52.0K
11:35 2,572.35 2,572.35 2,570.74 2,571.97 53.3K
11:40 2,571.89 2,572.46 2,571.59 2,572.24 51.1K
11:45 2,572.24 2,573.34 2,572.03 2,573.12 69.4K
11:50 2,573.34 2,574.27 2,572.51 2,574.06 97.9K
11:55 2,574.23 2,574.50 2,573.38 2,573.61 108.4K
12:00 2,573.63 2,573.69 2,570.97 2,571.38 42.7K
12:05 2,571.54 2,572.92 2,571.44 2,572.75 48.7K
12:10 2,572.53 2,572.89 2,572.29 2,572.35 44.3K
12:15 2,572.42 2,572.59 2,572.15 2,572.51 53.1K
12:20 2,572.51 2,572.85 2,571.06 2,571.21 47.6K
12:25 2,571.25 2,572.61 2,571.21 2,571.76 31.9K
12:30 2,571.68 2,573.75 2,571.68 2,573.04 82.7K
12:35 2,573.04 2,573.81 2,572.70 2,573.81 36.8K
12:40 2,573.52 2,574.10 2,572.71 2,573.96 72.1K
12:45 2,573.96 2,575.38 2,573.94 2,575.16 81.1K
12:50 2,575.16 2,575.27 2,574.50 2,574.68 64.1K
12:55 2,574.68 2,576.48 2,574.63 2,575.98 68.9K
13:00 2,575.98 2,577.32 2,575.81 2,576.80 276.5K
13:05 2,576.80 2,576.80 2,574.04 2,574.92 87.0K
13:10 2,574.92 2,575.20 2,574.59 2,574.91 31.2K
13:15 2,574.95 2,575.28 2,574.46 2,574.47 33.4K
13:20 2,574.47 2,574.75 2,573.98 2,574.75 37.9K
13:25 2,574.75 2,575.44 2,574.36 2,575.43 51.9K
13:30 2,575.43 2,576.76 2,575.29 2,576.08 39.0K
13:35 2,576.20 2,576.83 2,576.02 2,576.45 20.5K
13:40 2,576.68 2,577.20 2,576.09 2,576.84 35.4K
13:45 2,576.87 2,578.22 2,576.48 2,577.99 35.0K
13:50 2,577.99 2,579.59 2,577.68 2,579.59 30.1K
13:55 2,579.59 2,580.30 2,579.59 2,580.20 36.3K
14:00 2,580.18 2,580.18 2,578.71 2,579.93 56.8K
14:05 2,579.93 2,581.27 2,579.93 2,581.27 53.1K
14:10 2,581.27 2,581.60 2,580.83 2,581.41 45.2K
14:15 2,581.41 2,582.52 2,581.30 2,582.52 75.8K
14:20 2,582.52 2,582.64 2,581.77 2,582.21 43.9K
14:25 2,582.21 2,582.98 2,580.83 2,581.45 87.4K
14:30 2,581.56 2,581.57 2,578.81 2,579.82 68.6K
14:35 2,579.82 2,579.88 2,578.14 2,578.31 67.7K
14:40 2,578.29 2,579.25 2,577.53 2,579.17 53.7K
14:45 2,579.17 2,581.09 2,578.89 2,580.66 58.0K
14:50 2,580.71 2,581.77 2,580.43 2,580.43 83.7K
14:55 2,580.41 2,580.69 2,578.92 2,579.56 102.1K
15:00 2,579.59 2,579.92 2,578.28 2,578.73 95.6K
15:05 2,578.74 2,579.02 2,578.18 2,578.50 63.5K
15:10 2,578.50 2,578.50 2,577.24 2,578.15 51.1K
15:15 2,578.15 2,579.08 2,577.87 2,577.94 74.4K
15:20 2,577.94 2,579.43 2,577.69 2,579.35 86.7K
15:25 2,579.41 2,580.21 2,579.32 2,580.18 40.4K
15:30 2,580.25 2,580.59 2,577.56 2,580.59 124.7K
15:35 2,580.64 2,580.77 2,578.06 2,578.46 76.0K
15:40 2,578.38 2,578.84 2,576.18 2,576.18 78.0K
15:45 2,576.35 2,577.76 2,575.31 2,577.74 63.0K
15:50 2,577.76 2,577.76 2,575.94 2,576.66 50.1K
15:55 2,576.78 2,577.85 2,576.73 2,577.33 74.4K
16:00 2,576.93 2,577.04 2,573.78 2,573.92 99.5K
16:05 2,573.92 2,575.87 2,573.52 2,575.87 56.3K
16:10 2,575.99 2,576.16 2,572.74 2,573.00 73.6K
16:15 2,573.00 2,573.65 2,572.42 2,572.85 65.8K
16:20 2,572.72 2,574.28 2,572.59 2,574.26 68.4K
16:25 2,574.38 2,574.77 2,572.78 2,572.92 61.0K
16:30 2,572.92 2,572.92 2,571.15 2,572.13 81.5K
16:35 2,572.16 2,572.78 2,571.59 2,571.88 92.9K
16:40 2,571.88 2,572.47 2,571.68 2,572.11 104.6K
16:45 2,572.08 2,573.21 2,571.51 2,573.21 52.4K
16:50 2,573.24 2,573.91 2,572.50 2,572.72 62.4K
16:55 2,572.53 2,572.53 2,571.01 2,571.28 93.2K
17:00 2,571.28 2,571.33 2,569.68 2,570.47 118.1K
17:05 2,570.49 2,570.98 2,569.52 2,570.70 139.6K
17:10 2,570.70 2,570.70 2,569.40 2,570.41 93.0K
17:15 2,570.36 2,571.11 2,570.15 2,570.70 192.7K
17:20 2,570.57 2,571.68 2,570.48 2,571.44 215.6K
17:25 2,571.37 2,571.96 2,570.68 2,571.47 259.2K
17:30 2,571.53 2,571.69 2,571.53 2,571.69 6,716.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし