| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
3,605.00 |
3,632.00 |
3,605.00 |
3,618.00 |
148.4K |
| 09:05 |
3,615.00 |
3,620.00 |
3,602.00 |
3,619.00 |
23.4K |
| 09:10 |
3,615.00 |
3,620.00 |
3,610.00 |
3,615.00 |
15.7K |
| 09:15 |
3,617.00 |
3,617.00 |
3,609.00 |
3,610.00 |
17.2K |
| 09:20 |
3,612.00 |
3,615.00 |
3,608.00 |
3,610.00 |
14.8K |
| 09:25 |
3,607.00 |
3,609.00 |
3,607.00 |
3,608.00 |
9.5K |
| 09:30 |
3,608.00 |
3,612.00 |
3,604.00 |
3,611.00 |
8.8K |
| 09:35 |
3,611.00 |
3,620.00 |
3,609.00 |
3,619.00 |
9.4K |
| 09:40 |
3,620.00 |
3,622.00 |
3,618.00 |
3,621.00 |
13.8K |
| 09:45 |
3,623.00 |
3,629.00 |
3,621.00 |
3,624.00 |
13.5K |
| 09:50 |
3,623.00 |
3,623.00 |
3,619.00 |
3,623.00 |
9.6K |
| 09:55 |
3,622.00 |
3,623.00 |
3,611.00 |
3,611.00 |
12.8K |
| 10:00 |
3,613.00 |
3,614.00 |
3,606.00 |
3,606.00 |
20.4K |
| 10:05 |
3,607.00 |
3,615.00 |
3,606.00 |
3,615.00 |
13.5K |
| 10:10 |
3,614.00 |
3,622.00 |
3,614.00 |
3,621.00 |
13.1K |
| 10:15 |
3,620.00 |
3,625.00 |
3,620.00 |
3,625.00 |
5.4K |
| 10:20 |
3,625.00 |
3,625.00 |
3,615.00 |
3,617.00 |
13.0K |
| 10:25 |
3,618.00 |
3,623.00 |
3,618.00 |
3,621.00 |
8.4K |
| 10:30 |
3,622.00 |
3,627.00 |
3,621.00 |
3,623.00 |
16.7K |
| 10:35 |
3,621.00 |
3,622.00 |
3,616.00 |
3,618.00 |
14.4K |
| 10:40 |
3,618.00 |
3,619.00 |
3,615.00 |
3,617.00 |
7.1K |
| 10:45 |
3,618.00 |
3,622.00 |
3,617.00 |
3,618.00 |
13.5K |
| 10:50 |
3,619.00 |
3,622.00 |
3,618.00 |
3,620.00 |
5.3K |
| 10:55 |
3,620.00 |
3,622.00 |
3,619.00 |
3,620.00 |
10.7K |
| 11:00 |
3,619.00 |
3,621.00 |
3,615.00 |
3,618.00 |
7.9K |
| 11:05 |
3,618.00 |
3,620.00 |
3,618.00 |
3,620.00 |
8.7K |
| 11:10 |
3,620.00 |
3,620.00 |
3,614.00 |
3,616.00 |
15.0K |
| 11:15 |
3,616.00 |
3,616.00 |
3,615.00 |
3,615.00 |
6.8K |
| 11:20 |
3,616.00 |
3,618.00 |
3,616.00 |
3,618.00 |
4.4K |
| 11:25 |
3,619.00 |
3,619.00 |
3,607.00 |
3,609.00 |
14.8K |
| 11:30 |
3,608.00 |
3,608.00 |
3,608.00 |
3,608.00 |
4.3K |
| 12:30 |
3,610.00 |
3,615.00 |
3,608.00 |
3,612.00 |
35.5K |
| 12:35 |
3,611.00 |
3,612.00 |
3,601.00 |
3,601.00 |
16.3K |
| 12:40 |
3,602.00 |
3,602.00 |
3,598.00 |
3,599.00 |
15.0K |
| 12:45 |
3,598.00 |
3,601.00 |
3,588.00 |
3,588.00 |
12.9K |
| 12:50 |
3,588.00 |
3,590.00 |
3,585.00 |
3,588.00 |
7.6K |
| 12:55 |
3,589.00 |
3,592.00 |
3,586.00 |
3,588.00 |
8.9K |
| 13:00 |
3,588.00 |
3,589.00 |
3,588.00 |
3,589.00 |
3.6K |
| 13:05 |
3,589.00 |
3,593.00 |
3,589.00 |
3,593.00 |
10.6K |
| 13:10 |
3,594.00 |
3,597.00 |
3,591.00 |
3,592.00 |
18.2K |
| 13:15 |
3,593.00 |
3,601.00 |
3,593.00 |
3,599.00 |
9.3K |
| 13:20 |
3,599.00 |
3,599.00 |
3,597.00 |
3,598.00 |
6.5K |
| 13:25 |
3,598.00 |
3,599.00 |
3,598.00 |
3,598.00 |
3.3K |
| 13:30 |
3,601.00 |
3,601.00 |
3,597.00 |
3,597.00 |
12.6K |
| 13:35 |
3,597.00 |
3,600.00 |
3,595.00 |
3,598.00 |
18.2K |
| 13:40 |
3,597.00 |
3,597.00 |
3,592.00 |
3,593.00 |
8.2K |
| 13:45 |
3,593.00 |
3,593.00 |
3,592.00 |
3,592.00 |
5.0K |
| 13:50 |
3,593.00 |
3,595.00 |
3,588.00 |
3,588.00 |
19.9K |
| 13:55 |
3,588.00 |
3,590.00 |
3,585.00 |
3,590.00 |
14.3K |
| 14:00 |
3,590.00 |
3,592.00 |
3,589.00 |
3,592.00 |
6.2K |
| 14:05 |
3,592.00 |
3,592.00 |
3,589.00 |
3,592.00 |
9.9K |
| 14:10 |
3,591.00 |
3,592.00 |
3,591.00 |
3,592.00 |
1.8K |
| 14:15 |
3,591.00 |
3,591.00 |
3,586.00 |
3,590.00 |
11.6K |
| 14:20 |
3,591.00 |
3,591.00 |
3,585.00 |
3,588.00 |
12.1K |
| 14:25 |
3,587.00 |
3,590.00 |
3,586.00 |
3,586.00 |
14.5K |
| 14:30 |
3,588.00 |
3,590.00 |
3,588.00 |
3,589.00 |
10.5K |
| 14:35 |
3,589.00 |
3,591.00 |
3,589.00 |
3,589.00 |
12.7K |
| 14:40 |
3,589.00 |
3,590.00 |
3,587.00 |
3,590.00 |
9.2K |
| 14:45 |
3,589.00 |
3,595.00 |
3,589.00 |
3,594.00 |
14.9K |
| 14:50 |
3,594.00 |
3,594.00 |
3,593.00 |
3,594.00 |
6.1K |
| 14:55 |
3,593.00 |
3,593.00 |
3,588.00 |
3,591.00 |
14.8K |
| 15:00 |
3,591.00 |
3,591.00 |
3,588.00 |
3,590.00 |
16.6K |
| 15:05 |
3,590.00 |
3,590.00 |
3,588.00 |
3,589.00 |
11.3K |
| 15:10 |
3,589.00 |
3,591.00 |
3,589.00 |
3,591.00 |
12.3K |
| 15:15 |
3,590.00 |
3,595.00 |
3,589.00 |
3,594.00 |
24.4K |
| 15:20 |
3,594.00 |
3,603.00 |
3,594.00 |
3,601.00 |
29.1K |
| 15:30 |
3,590.00 |
3,590.00 |
3,590.00 |
3,590.00 |
686.9K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
3,599.00 |
3,641.00 |
3,599.00 |
3,629.00 |
1.8M |
| 2025-09-25 |
3,612.00 |
3,632.00 |
3,584.00 |
3,590.00 |
1.6M |
| 2025-09-24 |
3,600.00 |
3,612.00 |
3,541.00 |
3,571.00 |
2.4M |
| 2025-09-22 |
3,659.00 |
3,692.00 |
3,626.00 |
3,626.00 |
2.2M |
| 2025-09-19 |
3,699.00 |
3,714.00 |
3,651.00 |
3,659.00 |
3.6M |
| 2025-09-18 |
3,731.00 |
3,764.00 |
3,700.00 |
3,700.00 |
2.5M |
| 2025-09-17 |
3,864.00 |
3,878.00 |
3,711.00 |
3,728.00 |
3.0M |
| 2025-09-16 |
3,975.00 |
3,984.00 |
3,909.00 |
3,910.00 |
1.1M |
| 2025-09-12 |
3,957.00 |
3,971.00 |
3,930.00 |
3,940.00 |
1.2M |
| 2025-09-11 |
4,000.00 |
4,002.00 |
3,907.00 |
3,925.00 |
1.3M |
| 2025-09-10 |
3,941.00 |
3,998.00 |
3,941.00 |
3,988.00 |
1.1M |
| 2025-09-09 |
3,950.00 |
4,002.00 |
3,941.00 |
3,941.00 |
1.3M |
| 2025-09-08 |
3,939.00 |
3,984.00 |
3,930.00 |
3,937.00 |
1.6M |
| 2025-09-05 |
3,924.00 |
3,949.00 |
3,901.00 |
3,934.00 |
1.3M |
| 2025-09-04 |
3,903.00 |
3,959.00 |
3,884.00 |
3,921.00 |
1.8M |
| 2025-09-03 |
3,930.00 |
3,957.00 |
3,806.00 |
3,843.00 |
2.2M |
| 2025-09-02 |
3,924.00 |
3,949.00 |
3,901.00 |
3,930.00 |
1.4M |
| 2025-09-01 |
3,866.00 |
3,922.00 |
3,854.00 |
3,896.00 |
1.6M |
| 2025-08-29 |
3,900.00 |
3,920.00 |
3,856.00 |
3,859.00 |
2.1M |
| 2025-08-28 |
3,890.00 |
3,948.00 |
3,885.00 |
3,926.00 |
1.3M |
| 2025-08-27 |
3,959.00 |
3,970.00 |
3,884.00 |
3,897.00 |
1.7M |
| 2025-08-26 |
3,918.00 |
3,977.00 |
3,918.00 |
3,954.00 |
2.1M |
| 2025-08-25 |
3,968.00 |
3,978.00 |
3,905.00 |
3,918.00 |
1.1M |
| 2025-08-22 |
3,913.00 |
4,010.00 |
3,906.00 |
3,954.00 |
1.6M |
| 2025-08-21 |
3,929.00 |
4,008.00 |
3,885.00 |
3,906.00 |
1.5M |
| 2025-08-20 |
3,898.00 |
3,931.00 |
3,866.00 |
3,899.00 |
1.4M |
| 2025-08-19 |
3,936.00 |
3,945.00 |
3,861.00 |
3,875.00 |
1.6M |
| 2025-08-18 |
3,980.00 |
3,998.00 |
3,906.00 |
3,926.00 |
1.1M |
| 2025-08-15 |
3,962.00 |
4,026.00 |
3,951.00 |
3,990.00 |
1.7M |
| 2025-08-14 |
3,910.00 |
3,959.00 |
3,904.00 |
3,934.00 |
1.8M |
| 2025-08-13 |
3,896.00 |
3,982.00 |
3,866.00 |
3,940.00 |
1.6M |
| 2025-08-12 |
3,905.00 |
3,952.00 |
3,818.00 |
3,863.00 |
2.1M |
| 2025-08-08 |
3,925.00 |
3,970.00 |
3,750.00 |
3,885.00 |
3.1M |
| 2025-08-07 |
3,879.00 |
3,957.00 |
3,870.00 |
3,953.00 |
1.4M |
| 2025-08-06 |
3,793.00 |
3,894.00 |
3,793.00 |
3,876.00 |
1.6M |
| 2025-08-05 |
3,725.00 |
3,816.00 |
3,725.00 |
3,797.00 |
1.7M |
| 2025-08-04 |
3,635.00 |
3,727.00 |
3,615.00 |
3,708.00 |
1.7M |
| 2025-08-01 |
3,717.00 |
3,804.00 |
3,703.00 |
3,769.00 |
1.8M |
| 2025-07-31 |
3,650.00 |
3,730.00 |
3,648.00 |
3,717.00 |
1.4M |
| 2025-07-30 |
3,605.00 |
3,637.00 |
3,578.00 |
3,633.00 |
1.2M |
| 2025-07-29 |
3,614.00 |
3,614.00 |
3,578.00 |
3,602.00 |
1.3M |
| 2025-07-28 |
3,642.00 |
3,658.00 |
3,603.00 |
3,630.00 |
1.4M |
| 2025-07-25 |
3,640.00 |
3,650.00 |
3,600.00 |
3,637.00 |
1.4M |
| 2025-07-24 |
3,636.00 |
3,668.00 |
3,606.00 |
3,635.00 |
2.0M |
| 2025-07-23 |
3,476.00 |
3,591.00 |
3,461.00 |
3,571.00 |
2.3M |
| 2025-07-22 |
3,420.00 |
3,442.00 |
3,372.00 |
3,406.00 |
1.5M |
| 2025-07-18 |
3,399.00 |
3,418.00 |
3,363.00 |
3,405.00 |
1.3M |
| 2025-07-17 |
3,379.00 |
3,399.00 |
3,336.00 |
3,373.00 |
2.1M |
| 2025-07-16 |
3,420.00 |
3,468.00 |
3,350.00 |
3,366.00 |
1.7M |
| 2025-07-15 |
3,335.00 |
3,438.00 |
3,320.00 |
3,380.00 |
2.3M |
| 2025-07-14 |
3,254.00 |
3,330.00 |
3,227.00 |
3,318.00 |
1.7M |
| 2025-07-11 |
3,186.00 |
3,280.00 |
3,170.00 |
3,254.00 |
1.7M |
| 2025-07-10 |
3,148.00 |
3,168.00 |
3,124.00 |
3,168.00 |
1.5M |
| 2025-07-09 |
3,200.00 |
3,221.00 |
3,162.00 |
3,163.00 |
1.4M |
| 2025-07-08 |
3,162.00 |
3,196.00 |
3,155.00 |
3,168.00 |
1.7M |
| 2025-07-07 |
3,213.00 |
3,230.00 |
3,161.00 |
3,164.00 |
1.2M |
| 2025-07-04 |
3,199.00 |
3,225.00 |
3,182.00 |
3,217.00 |
1.3M |
| 2025-07-03 |
3,190.00 |
3,213.00 |
3,139.00 |
3,186.00 |
1.8M |
| 2025-07-02 |
3,135.00 |
3,218.00 |
3,135.00 |
3,210.00 |
1.7M |
| 2025-07-01 |
3,163.00 |
3,199.00 |
3,130.00 |
3,186.00 |
1.2M |
| 2025-06-30 |
3,157.00 |
3,186.00 |
3,141.00 |
3,170.00 |
1.7M |
| 2025-06-27 |
3,165.00 |
3,198.00 |
3,141.00 |
3,153.00 |
1.4M |
| 2025-06-26 |
3,162.00 |
3,179.00 |
3,124.00 |
3,147.00 |
1.7M |
| 2025-06-25 |
3,200.00 |
3,201.00 |
3,106.00 |
3,146.00 |
1.4M |
| 2025-06-24 |
3,201.00 |
3,223.00 |
3,179.00 |
3,190.00 |
1.4M |
| 2025-06-23 |
3,209.00 |
3,213.00 |
3,153.00 |
3,179.00 |
1.0M |
| 2025-06-20 |
3,253.00 |
3,267.00 |
3,214.00 |
3,228.00 |
3.8M |
| 2025-06-19 |
3,240.00 |
3,257.00 |
3,220.00 |
3,239.00 |
1.1M |
| 2025-06-18 |
3,230.00 |
3,252.00 |
3,207.00 |
3,232.00 |
1.4M |
| 2025-06-17 |
3,252.00 |
3,269.00 |
3,235.00 |
3,250.00 |
1.2M |
| 2025-06-16 |
3,265.00 |
3,270.00 |
3,240.00 |
3,255.00 |
1.1M |
| 2025-06-13 |
3,246.00 |
3,254.00 |
3,222.00 |
3,226.00 |
1.3M |
| 2025-06-12 |
3,279.00 |
3,293.00 |
3,243.00 |
3,259.00 |
1.1M |
| 2025-06-11 |
3,280.00 |
3,298.00 |
3,240.00 |
3,251.00 |
1.2M |
| 2025-06-10 |
3,385.00 |
3,385.00 |
3,293.00 |
3,293.00 |
1.4M |
| 2025-06-09 |
3,391.00 |
3,417.00 |
3,370.00 |
3,387.00 |
1.4M |
| 2025-06-06 |
3,357.00 |
3,408.00 |
3,331.00 |
3,344.00 |
1.4M |
| 2025-06-05 |
3,390.00 |
3,408.00 |
3,346.00 |
3,350.00 |
2.1M |
| 2025-06-04 |
3,430.00 |
3,462.00 |
3,415.00 |
3,437.00 |
1.8M |
| 2025-06-03 |
3,476.00 |
3,489.00 |
3,398.00 |
3,423.00 |
2.4M |
| 2025-06-02 |
3,295.00 |
3,569.00 |
3,276.00 |
3,450.00 |
5.0M |
| 2025-05-30 |
3,296.00 |
3,358.00 |
3,265.00 |
3,314.00 |
4.0M |
| 2025-05-29 |
3,341.00 |
3,361.00 |
3,313.00 |
3,326.00 |
1.8M |
| 2025-05-28 |
3,338.00 |
3,381.00 |
3,309.00 |
3,309.00 |
2.6M |
| 2025-05-27 |
3,265.00 |
3,332.00 |
3,249.00 |
3,312.00 |
1.9M |
| 2025-05-26 |
3,225.00 |
3,268.00 |
3,195.00 |
3,261.00 |
1.7M |
| 2025-05-23 |
3,142.00 |
3,237.00 |
3,130.00 |
3,230.00 |
1.8M |
| 2025-05-22 |
3,109.00 |
3,155.00 |
3,092.00 |
3,127.00 |
1.9M |
| 2025-05-21 |
3,172.00 |
3,212.00 |
3,128.00 |
3,156.00 |
3.1M |
| 2025-05-20 |
3,085.00 |
3,094.00 |
3,023.00 |
3,053.00 |
2.0M |
| 2025-05-19 |
3,005.00 |
3,097.00 |
2,994.50 |
3,056.00 |
2.2M |
| 2025-05-16 |
3,071.00 |
3,097.00 |
2,996.50 |
3,053.00 |
2.6M |
| 2025-05-15 |
3,099.00 |
3,153.00 |
2,945.00 |
3,037.00 |
2.4M |
| 2025-05-14 |
3,095.00 |
3,144.00 |
3,077.00 |
3,130.00 |
1.1M |
| 2025-05-13 |
3,196.00 |
3,196.00 |
3,106.00 |
3,107.00 |
1.2M |
| 2025-05-12 |
3,080.00 |
3,115.00 |
3,059.00 |
3,106.00 |
0.9M |
| 2025-05-09 |
3,050.00 |
3,072.00 |
3,020.00 |
3,063.00 |
1.1M |
| 2025-05-08 |
3,007.00 |
3,022.00 |
2,974.50 |
3,006.00 |
1.2M |
| 2025-05-07 |
3,047.00 |
3,073.00 |
2,934.00 |
3,030.00 |
2.8M |
| 2025-05-02 |
3,000.00 |
3,060.00 |
2,938.00 |
2,947.00 |
2.1M |
| 2025-05-01 |
3,020.00 |
3,020.00 |
2,971.50 |
3,000.00 |
1.2M |
| 2025-04-30 |
3,020.00 |
3,034.00 |
2,983.50 |
3,031.00 |
2.3M |
| 2025-04-28 |
2,969.00 |
3,012.00 |
2,961.00 |
2,990.50 |
1.9M |
| 2025-04-25 |
2,916.00 |
2,974.00 |
2,906.50 |
2,920.50 |
1.8M |
| 2025-04-24 |
2,896.50 |
2,928.00 |
2,868.00 |
2,891.00 |
1.7M |
| 2025-04-23 |
2,812.50 |
2,842.50 |
2,796.00 |
2,818.50 |
2.1M |
| 2025-04-22 |
2,695.00 |
2,716.50 |
2,672.50 |
2,712.50 |
1.3M |
| 2025-04-21 |
2,749.00 |
2,753.50 |
2,671.00 |
2,700.00 |
1.4M |
| 2025-04-18 |
2,758.50 |
2,776.00 |
2,733.50 |
2,769.50 |
1.1M |
| 2025-04-17 |
2,718.00 |
2,763.50 |
2,704.50 |
2,758.50 |
1.4M |
| 2025-04-16 |
2,772.00 |
2,772.00 |
2,700.00 |
2,718.00 |
0.9M |
| 2025-04-15 |
2,769.50 |
2,779.50 |
2,725.50 |
2,741.00 |
1.1M |
| 2025-04-14 |
2,685.50 |
2,776.00 |
2,685.50 |
2,733.00 |
1.4M |
| 2025-04-11 |
2,573.00 |
2,710.00 |
2,572.00 |
2,689.00 |
3.1M |
| 2025-04-10 |
2,980.50 |
2,980.50 |
2,799.00 |
2,823.00 |
3.1M |
| 2025-04-09 |
2,734.00 |
2,735.50 |
2,556.00 |
2,580.50 |
3.7M |
| 2025-04-08 |
2,686.00 |
2,789.50 |
2,686.00 |
2,784.00 |
3.1M |
| 2025-04-07 |
2,466.50 |
2,572.00 |
2,443.50 |
2,487.00 |
3.5M |
| 2025-04-04 |
2,894.50 |
2,931.00 |
2,729.00 |
2,816.50 |
3.1M |
| 2025-04-03 |
2,980.00 |
3,044.00 |
2,956.00 |
2,993.50 |
3.0M |
| 2025-04-02 |
3,178.00 |
3,196.00 |
3,114.00 |
3,169.00 |
1.8M |
| 2025-04-01 |
3,159.00 |
3,239.00 |
3,138.00 |
3,176.00 |
3.4M |
| 2025-03-31 |
3,128.00 |
3,184.00 |
3,079.00 |
3,174.00 |
2.2M |
| 2025-03-28 |
3,306.00 |
3,337.00 |
3,240.00 |
3,268.00 |
2.0M |
| 2025-03-27 |
3,224.00 |
3,358.00 |
3,221.00 |
3,341.00 |
2.6M |
| 2025-03-26 |
3,249.00 |
3,273.00 |
3,195.00 |
3,253.00 |
1.7M |
| 2025-03-25 |
3,240.00 |
3,251.00 |
3,190.00 |
3,191.00 |
1.0M |
| 2025-03-24 |
3,209.00 |
3,234.00 |
3,189.00 |
3,202.00 |
1.1M |
| 2025-03-21 |
3,151.00 |
3,237.00 |
3,147.00 |
3,209.00 |
2.2M |
| 2025-03-19 |
3,151.00 |
3,223.00 |
3,133.00 |
3,169.00 |
1.4M |
| 2025-03-18 |
3,168.00 |
3,215.00 |
3,157.00 |
3,166.00 |
1.9M |
| 2025-03-17 |
3,150.00 |
3,185.00 |
3,124.00 |
3,130.00 |
1.4M |
| 2025-03-14 |
3,008.00 |
3,122.00 |
3,005.00 |
3,120.00 |
2.6M |
| 2025-03-13 |
2,980.00 |
3,019.00 |
2,970.00 |
2,986.00 |
1.3M |
| 2025-03-12 |
2,894.00 |
3,011.00 |
2,881.00 |
2,961.00 |
2.3M |
| 2025-03-11 |
2,945.50 |
2,954.50 |
2,835.00 |
2,894.00 |
2.9M |
| 2025-03-10 |
3,096.00 |
3,099.00 |
3,028.00 |
3,036.00 |
1.8M |
| 2025-03-07 |
3,111.00 |
3,122.00 |
3,053.00 |
3,081.00 |
1.9M |
| 2025-03-06 |
3,162.00 |
3,195.00 |
3,139.00 |
3,157.00 |
1.3M |
| 2025-03-05 |
3,137.00 |
3,169.00 |
3,116.00 |
3,146.00 |
1.5M |
| 2025-03-04 |
3,175.00 |
3,207.00 |
3,144.00 |
3,168.00 |
1.7M |
| 2025-03-03 |
3,173.00 |
3,199.00 |
3,159.00 |
3,188.00 |
1.6M |
| 2025-02-28 |
3,158.00 |
3,181.00 |
3,132.00 |
3,135.00 |
2.6M |
| 2025-02-27 |
3,150.00 |
3,199.00 |
3,150.00 |
3,175.00 |
1.2M |
| 2025-02-26 |
3,200.00 |
3,206.00 |
3,127.00 |
3,163.00 |
1.7M |
| 2025-02-25 |
3,145.00 |
3,259.00 |
3,145.00 |
3,218.00 |
2.5M |
| 2025-02-21 |
3,174.00 |
3,234.00 |
3,155.00 |
3,205.00 |
2.0M |
| 2025-02-20 |
3,174.00 |
3,213.00 |
3,106.00 |
3,159.00 |
1.5M |
| 2025-02-19 |
3,175.00 |
3,224.00 |
3,138.00 |
3,153.00 |
1.1M |
| 2025-02-18 |
3,189.00 |
3,203.00 |
3,126.00 |
3,170.00 |
1.8M |
| 2025-02-17 |
3,110.00 |
3,213.00 |
3,099.00 |
3,159.00 |
1.9M |
| 2025-02-14 |
3,088.00 |
3,140.00 |
2,902.00 |
3,084.00 |
4.2M |
| 2025-02-13 |
3,011.00 |
3,097.00 |
3,004.00 |
3,070.00 |
2.0M |
| 2025-02-12 |
3,008.00 |
3,037.00 |
2,967.00 |
2,998.50 |
2.2M |
| 2025-02-10 |
3,000.00 |
3,032.00 |
2,997.50 |
3,005.00 |
1.0M |
| 2025-02-07 |
2,988.50 |
3,027.00 |
2,983.50 |
3,009.00 |
1.2M |
| 2025-02-06 |
2,956.00 |
2,999.00 |
2,956.00 |
2,983.50 |
1.3M |
| 2025-02-05 |
2,990.00 |
3,009.00 |
2,935.00 |
2,956.00 |
1.3M |
| 2025-02-04 |
2,956.00 |
2,983.00 |
2,925.00 |
2,955.00 |
1.4M |
| 2025-02-03 |
2,900.00 |
2,932.50 |
2,885.00 |
2,919.50 |
1.5M |
| 2025-01-31 |
2,948.50 |
2,981.00 |
2,934.00 |
2,965.00 |
1.4M |
| 2025-01-30 |
2,918.00 |
2,966.50 |
2,914.50 |
2,965.00 |
1.2M |
| 2025-01-29 |
2,899.00 |
2,917.50 |
2,889.50 |
2,912.00 |
1.4M |
| 2025-01-28 |
2,871.00 |
2,918.50 |
2,870.00 |
2,899.00 |
1.1M |
| 2025-01-27 |
2,893.50 |
2,917.00 |
2,876.00 |
2,889.00 |
1.1M |
| 2025-01-24 |
2,890.00 |
2,891.00 |
2,844.00 |
2,854.00 |
1.4M |
| 2025-01-23 |
2,837.50 |
2,865.00 |
2,826.50 |
2,855.00 |
1.2M |
| 2025-01-22 |
2,862.50 |
2,867.50 |
2,822.00 |
2,830.50 |
1.2M |
| 2025-01-21 |
2,925.50 |
2,929.00 |
2,838.00 |
2,848.50 |
1.4M |
| 2025-01-20 |
2,883.00 |
2,902.00 |
2,868.50 |
2,902.00 |
1.4M |
| 2025-01-17 |
2,852.50 |
2,858.50 |
2,768.00 |
2,833.00 |
2.1M |
| 2025-01-16 |
2,873.00 |
2,915.50 |
2,859.00 |
2,884.00 |
2.8M |
| 2025-01-15 |
2,825.50 |
2,855.50 |
2,815.00 |
2,850.00 |
2.3M |
| 2025-01-14 |
2,779.50 |
2,792.50 |
2,756.00 |
2,773.00 |
1.8M |
| 2025-01-10 |
2,825.00 |
2,829.50 |
2,770.00 |
2,794.50 |
2.2M |
| 2025-01-09 |
2,931.50 |
2,936.50 |
2,864.50 |
2,865.50 |
2.2M |
| 2025-01-08 |
2,960.00 |
2,984.00 |
2,932.00 |
2,944.50 |
2.9M |
| 2025-01-07 |
2,889.50 |
2,975.50 |
2,888.50 |
2,948.50 |
2.0M |
| 2025-01-06 |
2,949.00 |
2,957.50 |
2,873.50 |
2,889.50 |
1.6M |