740.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 735.00 | 733.00 | 734.00 | 31.7K |
| 09:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 09:10 | 734.00 | 735.00 | 734.00 | 735.00 | 0.6K |
| 09:15 | 735.00 | 735.00 | 734.00 | 734.00 | 0.2K |
| 09:20 | 734.00 | 735.00 | 733.00 | 735.00 | 3.7K |
| 09:25 | 733.00 | 734.00 | 733.00 | 734.00 | 0.3K |
| 09:30 | 735.00 | 735.00 | 734.00 | 734.00 | 0.9K |
| 09:35 | 734.00 | 735.00 | 734.00 | 734.00 | 1.1K |
| 09:40 | 735.00 | 735.00 | 735.00 | 735.00 | 3.8K |
| 09:45 | 735.00 | 735.00 | 734.00 | 735.00 | 0.8K |
| 09:50 | 735.00 | 736.00 | 735.00 | 735.00 | 1.6K |
| 09:55 | 735.00 | 735.00 | 734.00 | 734.00 | 0.2K |
| 10:00 | 735.00 | 736.00 | 735.00 | 735.00 | 0.5K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:20 | 736.00 | 736.00 | 735.00 | 735.00 | 1.0K |
| 10:25 | 736.00 | 736.00 | 735.00 | 735.00 | 0.5K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 10:40 | 736.00 | 736.00 | 735.00 | 735.00 | 0.3K |
| 10:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.6K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:55 | 735.00 | 736.00 | 735.00 | 736.00 | 0.5K |
| 11:00 | 735.00 | 736.00 | 735.00 | 735.00 | 0.6K |
| 11:05 | 736.00 | 736.00 | 735.00 | 735.00 | 0.2K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 11:15 | 736.00 | 736.00 | 735.00 | 735.00 | 0.2K |
| 11:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 1.9K |
| 11:30 | 736.00 | 736.00 | 736.00 | 736.00 | 5.9K |
| 12:30 | 736.00 | 736.00 | 735.00 | 735.00 | 5.5K |
| 12:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 12:40 | 735.00 | 736.00 | 735.00 | 736.00 | 0.8K |
| 12:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 12:55 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 13:00 | 736.00 | 736.00 | 735.00 | 735.00 | 0.8K |
| 13:05 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 13:10 | 736.00 | 736.00 | 736.00 | 736.00 | 1.0K |
| 13:15 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 13:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 13:25 | 736.00 | 736.00 | 736.00 | 736.00 | 1.4K |
| 13:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.6K |
| 13:35 | 736.00 | 736.00 | 735.00 | 736.00 | 0.7K |
| 13:40 | 736.00 | 736.00 | 736.00 | 736.00 | 0.6K |
| 13:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 13:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 13:55 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 14:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 14:05 | 736.00 | 736.00 | 735.00 | 735.00 | 1.0K |
| 14:10 | 736.00 | 737.00 | 736.00 | 737.00 | 1.9K |
| 14:15 | 737.00 | 737.00 | 737.00 | 737.00 | 0.5K |
| 14:20 | 737.00 | 737.00 | 737.00 | 737.00 | 1.4K |
| 14:25 | 737.00 | 737.00 | 736.00 | 736.00 | 0.4K |
| 14:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 14:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.8K |
| 14:40 | 737.00 | 737.00 | 737.00 | 737.00 | 1.0K |
| 14:45 | 737.00 | 738.00 | 736.00 | 736.00 | 2.5K |
| 14:50 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 14:55 | 737.00 | 737.00 | 737.00 | 737.00 | 0.8K |
| 15:00 | 737.00 | 737.00 | 737.00 | 737.00 | 1.0K |
| 15:05 | 737.00 | 738.00 | 737.00 | 738.00 | 0.3K |
| 15:10 | 738.00 | 739.00 | 737.00 | 737.00 | 4.0K |
| 15:15 | 738.00 | 738.00 | 738.00 | 738.00 | 2.7K |
| 15:20 | 738.00 | 739.00 | 737.00 | 737.00 | 5.0K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 17.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 734.00 | 740.00 | 733.00 | 740.00 | 0.1M |
| 2025-09-25 | 733.00 | 735.00 | 730.00 | 735.00 | 0.1M |
| 2025-09-24 | 733.00 | 734.00 | 732.00 | 732.00 | 0.1M |
| 2025-09-22 | 735.00 | 736.00 | 729.00 | 733.00 | 0.1M |
| 2025-09-19 | 732.00 | 733.00 | 726.00 | 733.00 | 0.1M |
| 2025-09-18 | 724.00 | 770.00 | 719.00 | 729.00 | 0.3M |
| 2025-09-17 | 721.00 | 723.00 | 720.00 | 723.00 | 0.0M |
| 2025-09-16 | 718.00 | 725.00 | 718.00 | 723.00 | 0.0M |
| 2025-09-12 | 725.00 | 726.00 | 718.00 | 718.00 | 0.1M |
| 2025-09-11 | 728.00 | 729.00 | 720.00 | 720.00 | 0.0M |
| 2025-09-10 | 721.00 | 726.00 | 719.00 | 726.00 | 0.0M |
| 2025-09-09 | 725.00 | 727.00 | 720.00 | 721.00 | 0.1M |
| 2025-09-08 | 725.00 | 726.00 | 719.00 | 721.00 | 0.1M |
| 2025-09-05 | 715.00 | 718.00 | 714.00 | 716.00 | 0.0M |
| 2025-09-04 | 710.00 | 715.00 | 710.00 | 714.00 | 0.1M |
| 2025-09-03 | 711.00 | 713.00 | 708.00 | 709.00 | 0.1M |
| 2025-09-02 | 706.00 | 713.00 | 706.00 | 707.00 | 0.1M |
| 2025-09-01 | 708.00 | 709.00 | 703.00 | 704.00 | 0.1M |
| 2025-08-29 | 707.00 | 707.00 | 703.00 | 703.00 | 0.1M |
| 2025-08-28 | 702.00 | 707.00 | 702.00 | 707.00 | 0.1M |
| 2025-08-27 | 700.00 | 703.00 | 699.00 | 701.00 | 0.1M |
| 2025-08-26 | 705.00 | 706.00 | 698.00 | 700.00 | 0.2M |
| 2025-08-25 | 710.00 | 711.00 | 703.00 | 704.00 | 0.2M |
| 2025-08-22 | 712.00 | 714.00 | 709.00 | 710.00 | 0.1M |
| 2025-08-21 | 717.00 | 720.00 | 712.00 | 712.00 | 0.1M |
| 2025-08-20 | 720.00 | 724.00 | 718.00 | 721.00 | 0.1M |
| 2025-08-19 | 719.00 | 724.00 | 715.00 | 720.00 | 0.1M |
| 2025-08-18 | 710.00 | 719.00 | 707.00 | 710.00 | 0.4M |
| 2025-08-15 | 725.00 | 728.00 | 717.00 | 719.00 | 0.1M |
| 2025-08-14 | 717.00 | 722.00 | 716.00 | 721.00 | 0.1M |
| 2025-08-13 | 720.00 | 723.00 | 714.00 | 718.00 | 0.1M |
| 2025-08-12 | 701.00 | 721.00 | 701.00 | 713.00 | 0.6M |
| 2025-08-08 | 748.00 | 755.00 | 732.00 | 733.00 | 0.2M |
| 2025-08-07 | 748.00 | 770.00 | 748.00 | 750.00 | 0.4M |
| 2025-08-06 | 783.00 | 793.00 | 783.00 | 793.00 | 0.0M |
| 2025-08-05 | 785.00 | 801.00 | 783.00 | 783.00 | 0.2M |
| 2025-08-04 | 787.00 | 796.00 | 784.00 | 796.00 | 0.0M |
| 2025-08-01 | 784.00 | 804.00 | 777.00 | 800.00 | 0.1M |
| 2025-07-31 | 785.00 | 794.00 | 785.00 | 794.00 | 0.0M |
| 2025-07-30 | 781.00 | 789.00 | 779.00 | 785.00 | 0.0M |
| 2025-07-29 | 776.00 | 791.00 | 776.00 | 789.00 | 0.0M |
| 2025-07-28 | 788.00 | 794.00 | 778.00 | 778.00 | 0.0M |
| 2025-07-25 | 782.00 | 795.00 | 773.00 | 785.00 | 0.1M |
| 2025-07-24 | 797.00 | 800.00 | 786.00 | 790.00 | 0.1M |
| 2025-07-23 | 791.00 | 803.00 | 786.00 | 799.00 | 0.1M |
| 2025-07-22 | 788.00 | 793.00 | 781.00 | 785.00 | 0.0M |
| 2025-07-18 | 781.00 | 787.00 | 777.00 | 781.00 | 0.0M |
| 2025-07-17 | 774.00 | 785.00 | 772.00 | 779.00 | 0.0M |
| 2025-07-16 | 784.00 | 787.00 | 772.00 | 772.00 | 0.0M |
| 2025-07-15 | 780.00 | 792.00 | 776.00 | 780.00 | 0.0M |
| 2025-07-14 | 762.00 | 783.00 | 762.00 | 777.00 | 0.1M |
| 2025-07-11 | 764.00 | 771.00 | 760.00 | 762.00 | 0.0M |
| 2025-07-10 | 766.00 | 766.00 | 756.00 | 763.00 | 0.0M |
| 2025-07-09 | 754.00 | 766.00 | 754.00 | 766.00 | 0.0M |
| 2025-07-08 | 753.00 | 759.00 | 753.00 | 755.00 | 0.0M |
| 2025-07-07 | 744.00 | 753.00 | 740.00 | 746.00 | 0.0M |
| 2025-07-04 | 760.00 | 765.00 | 745.00 | 745.00 | 0.1M |
| 2025-07-03 | 754.00 | 774.00 | 754.00 | 759.00 | 0.1M |
| 2025-07-02 | 750.00 | 765.00 | 748.00 | 754.00 | 0.0M |
| 2025-07-01 | 759.00 | 767.00 | 749.00 | 749.00 | 0.0M |
| 2025-06-30 | 770.00 | 773.00 | 759.00 | 759.00 | 0.0M |
| 2025-06-27 | 761.00 | 770.00 | 756.00 | 770.00 | 0.1M |
| 2025-06-26 | 752.00 | 759.00 | 747.00 | 759.00 | 0.0M |
| 2025-06-25 | 750.00 | 754.00 | 740.00 | 752.00 | 0.0M |
| 2025-06-24 | 780.00 | 784.00 | 750.00 | 756.00 | 0.1M |
| 2025-06-23 | 762.00 | 785.00 | 761.00 | 775.00 | 0.1M |
| 2025-06-20 | 773.00 | 779.00 | 769.00 | 772.00 | 0.0M |
| 2025-06-19 | 763.00 | 774.00 | 763.00 | 773.00 | 0.0M |
| 2025-06-18 | 758.00 | 767.00 | 758.00 | 767.00 | 0.0M |
| 2025-06-17 | 759.00 | 768.00 | 754.00 | 758.00 | 0.0M |
| 2025-06-16 | 747.00 | 756.00 | 745.00 | 755.00 | 0.0M |
| 2025-06-13 | 752.00 | 757.00 | 745.00 | 745.00 | 0.0M |
| 2025-06-12 | 737.00 | 768.00 | 735.00 | 763.00 | 0.1M |
| 2025-06-11 | 736.00 | 756.00 | 727.00 | 737.00 | 0.2M |
| 2025-06-10 | 730.00 | 737.00 | 726.00 | 734.00 | 0.0M |
| 2025-06-09 | 725.00 | 729.00 | 717.00 | 726.00 | 0.0M |
| 2025-06-06 | 727.00 | 727.00 | 714.00 | 722.00 | 0.0M |
| 2025-06-05 | 722.00 | 730.00 | 715.00 | 726.00 | 0.1M |
| 2025-06-04 | 711.00 | 724.00 | 711.00 | 722.00 | 0.0M |
| 2025-06-03 | 716.00 | 718.00 | 708.00 | 709.00 | 0.0M |
| 2025-06-02 | 710.00 | 717.00 | 706.00 | 711.00 | 0.1M |
| 2025-05-30 | 704.00 | 715.00 | 698.00 | 709.00 | 0.1M |
| 2025-05-29 | 715.00 | 717.00 | 704.00 | 709.00 | 0.1M |
| 2025-05-28 | 715.00 | 716.00 | 709.00 | 713.00 | 0.1M |
| 2025-05-27 | 716.00 | 723.00 | 710.00 | 718.00 | 0.1M |
| 2025-05-26 | 707.00 | 721.00 | 705.00 | 713.00 | 0.1M |
| 2025-05-23 | 704.00 | 713.00 | 698.00 | 707.00 | 0.0M |
| 2025-05-22 | 702.00 | 707.00 | 696.00 | 698.00 | 0.1M |
| 2025-05-21 | 705.00 | 710.00 | 703.00 | 709.00 | 0.1M |
| 2025-05-20 | 724.00 | 728.00 | 708.00 | 710.00 | 0.0M |
| 2025-05-19 | 716.00 | 722.00 | 706.00 | 718.00 | 0.0M |
| 2025-05-16 | 721.00 | 723.00 | 708.00 | 719.00 | 0.1M |
| 2025-05-15 | 733.00 | 733.00 | 722.00 | 723.00 | 0.1M |
| 2025-05-14 | 745.00 | 754.00 | 739.00 | 739.00 | 0.1M |
| 2025-05-13 | 769.00 | 777.00 | 752.00 | 753.00 | 0.0M |
| 2025-05-12 | 745.00 | 776.00 | 745.00 | 771.00 | 0.0M |
| 2025-05-09 | 749.00 | 754.00 | 740.00 | 745.00 | 0.0M |
| 2025-05-08 | 757.00 | 760.00 | 746.00 | 754.00 | 0.1M |
| 2025-05-07 | 772.00 | 781.00 | 761.00 | 766.00 | 0.1M |
| 2025-05-02 | 790.00 | 793.00 | 774.00 | 781.00 | 0.0M |
| 2025-05-01 | 782.00 | 795.00 | 769.00 | 792.00 | 0.1M |
| 2025-04-30 | 794.00 | 800.00 | 774.00 | 782.00 | 0.1M |
| 2025-04-28 | 808.00 | 808.00 | 790.00 | 794.00 | 0.2M |
| 2025-04-25 | 790.00 | 808.00 | 772.00 | 799.00 | 0.2M |
| 2025-04-24 | 782.00 | 787.00 | 747.00 | 782.00 | 0.3M |
| 2025-04-23 | 645.00 | 737.00 | 633.00 | 737.00 | 0.3M |
| 2025-04-22 | 643.00 | 658.00 | 628.00 | 637.00 | 0.0M |
| 2025-04-21 | 615.00 | 639.00 | 614.00 | 635.00 | 0.0M |
| 2025-04-18 | 580.00 | 612.00 | 580.00 | 610.00 | 0.0M |
| 2025-04-17 | 560.00 | 588.00 | 556.00 | 580.00 | 0.0M |
| 2025-04-16 | 586.00 | 586.00 | 560.00 | 560.00 | 0.0M |
| 2025-04-15 | 604.00 | 610.00 | 584.00 | 586.00 | 0.0M |
| 2025-04-14 | 592.00 | 613.00 | 585.00 | 608.00 | 0.0M |
| 2025-04-11 | 581.00 | 591.00 | 557.00 | 586.00 | 0.0M |
| 2025-04-10 | 572.00 | 587.00 | 560.00 | 573.00 | 0.0M |
| 2025-04-09 | 540.00 | 545.00 | 522.00 | 522.00 | 0.0M |
| 2025-04-08 | 558.00 | 568.00 | 536.00 | 557.00 | 0.0M |
| 2025-04-07 | 520.00 | 548.00 | 504.00 | 508.00 | 0.0M |
| 2025-04-04 | 578.00 | 591.00 | 535.00 | 564.00 | 0.0M |
| 2025-04-03 | 600.00 | 614.00 | 595.00 | 598.00 | 0.0M |
| 2025-04-02 | 623.00 | 626.00 | 616.00 | 616.00 | 0.0M |
| 2025-04-01 | 621.00 | 637.00 | 621.00 | 622.00 | 0.0M |
| 2025-03-31 | 667.00 | 667.00 | 615.00 | 615.00 | 0.0M |
| 2025-03-28 | 688.00 | 688.00 | 647.00 | 657.00 | 0.0M |
| 2025-03-27 | 677.00 | 696.50 | 670.00 | 696.50 | 0.0M |
| 2025-03-26 | 694.00 | 694.50 | 682.50 | 682.50 | 0.0M |
| 2025-03-25 | 700.50 | 705.00 | 693.50 | 693.50 | 0.0M |
| 2025-03-24 | 702.00 | 705.50 | 700.50 | 701.00 | 0.0M |
| 2025-03-21 | 690.00 | 707.50 | 688.00 | 707.50 | 0.0M |
| 2025-03-19 | 1,388.00 | 1,391.00 | 1,375.00 | 1,391.00 | 0.0M |
| 2025-03-18 | 1,373.00 | 1,389.00 | 1,370.00 | 1,388.00 | 0.0M |
| 2025-03-17 | 1,344.00 | 1,374.00 | 1,344.00 | 1,359.00 | 0.0M |
| 2025-03-14 | 1,360.00 | 1,363.00 | 1,350.00 | 1,351.00 | 0.0M |
| 2025-03-13 | 1,383.00 | 1,383.00 | 1,355.00 | 1,360.00 | 0.0M |
| 2025-03-12 | 1,374.00 | 1,388.00 | 1,372.00 | 1,383.00 | 0.0M |
| 2025-03-11 | 1,357.00 | 1,382.00 | 1,350.00 | 1,370.00 | 0.0M |
| 2025-03-10 | 1,400.00 | 1,400.00 | 1,373.00 | 1,379.00 | 0.0M |
| 2025-03-07 | 1,420.00 | 1,420.00 | 1,377.00 | 1,400.00 | 0.0M |
| 2025-03-06 | 1,410.00 | 1,430.00 | 1,370.00 | 1,429.00 | 0.0M |
| 2025-03-05 | 1,360.00 | 1,416.00 | 1,357.00 | 1,400.00 | 0.0M |
| 2025-03-04 | 1,330.00 | 1,359.00 | 1,330.00 | 1,357.00 | 0.0M |
| 2025-03-03 | 1,330.00 | 1,348.00 | 1,317.00 | 1,330.00 | 0.0M |
| 2025-02-28 | 1,264.00 | 1,344.00 | 1,264.00 | 1,317.00 | 0.0M |
| 2025-02-27 | 1,221.00 | 1,264.00 | 1,214.00 | 1,264.00 | 0.0M |
| 2025-02-26 | 1,231.00 | 1,261.00 | 1,205.00 | 1,228.00 | 0.0M |
| 2025-02-25 | 1,216.00 | 1,255.00 | 1,216.00 | 1,237.00 | 0.0M |
| 2025-02-21 | 1,281.00 | 1,281.00 | 1,235.00 | 1,236.00 | 0.0M |
| 2025-02-20 | 1,317.00 | 1,317.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2025-02-19 | 1,315.00 | 1,315.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2025-02-18 | 1,297.00 | 1,306.00 | 1,288.00 | 1,298.00 | 0.0M |
| 2025-02-17 | 1,316.00 | 1,333.00 | 1,296.00 | 1,300.00 | 0.0M |
| 2025-02-14 | 1,324.00 | 1,344.00 | 1,279.00 | 1,316.00 | 0.0M |
| 2025-02-13 | 1,239.00 | 1,339.00 | 1,225.00 | 1,324.00 | 0.0M |
| 2025-02-12 | 1,238.00 | 1,247.00 | 1,199.00 | 1,236.00 | 0.0M |
| 2025-02-10 | 1,227.00 | 1,227.00 | 1,220.00 | 1,222.00 | 0.0M |
| 2025-02-07 | 1,224.00 | 1,228.00 | 1,201.00 | 1,217.00 | 0.0M |
| 2025-02-06 | 1,233.00 | 1,233.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-02-05 | 1,223.00 | 1,237.00 | 1,210.00 | 1,217.00 | 0.0M |
| 2025-02-04 | 1,222.00 | 1,223.00 | 1,198.00 | 1,204.00 | 0.0M |
| 2025-02-03 | 1,220.00 | 1,240.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-31 | 1,238.00 | 1,251.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-01-30 | 1,195.00 | 1,238.00 | 1,187.00 | 1,238.00 | 0.0M |
| 2025-01-29 | 1,208.00 | 1,208.00 | 1,193.00 | 1,194.00 | 0.0M |
| 2025-01-28 | 1,195.00 | 1,205.00 | 1,179.00 | 1,200.00 | 0.0M |
| 2025-01-27 | 1,171.00 | 1,199.00 | 1,171.00 | 1,195.00 | 0.0M |
| 2025-01-24 | 1,145.00 | 1,187.00 | 1,139.00 | 1,166.00 | 0.0M |
| 2025-01-23 | 1,135.00 | 1,141.00 | 1,123.00 | 1,126.00 | 0.0M |
| 2025-01-22 | 1,143.00 | 1,143.00 | 1,123.00 | 1,138.00 | 0.0M |
| 2025-01-21 | 1,137.00 | 1,137.00 | 1,120.00 | 1,123.00 | 0.0M |
| 2025-01-20 | 1,125.00 | 1,136.00 | 1,121.00 | 1,132.00 | 0.0M |
| 2025-01-17 | 1,114.00 | 1,130.00 | 1,105.00 | 1,125.00 | 0.0M |
| 2025-01-16 | 1,148.00 | 1,148.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2025-01-15 | 1,155.00 | 1,163.00 | 1,131.00 | 1,148.00 | 0.0M |
| 2025-01-14 | 1,168.00 | 1,169.00 | 1,151.00 | 1,153.00 | 0.0M |
| 2025-01-10 | 1,177.00 | 1,177.00 | 1,166.00 | 1,168.00 | 0.0M |
| 2025-01-09 | 1,195.00 | 1,196.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2025-01-08 | 1,195.00 | 1,201.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-01-07 | 1,193.00 | 1,201.00 | 1,192.00 | 1,195.00 | 0.0M |
| 2025-01-06 | 1,193.00 | 1,208.00 | 1,192.00 | 1,192.00 | 0.0M |