1,950.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,645.00 | 3,660.00 | 3,605.00 | 3,640.00 | 0.0M |
| 2023-12-28 | 3,620.00 | 3,690.00 | 3,605.00 | 3,640.00 | 0.0M |
| 2023-12-27 | 3,620.00 | 3,625.00 | 3,565.00 | 3,595.00 | 0.0M |
| 2023-12-26 | 3,560.00 | 3,635.00 | 3,560.00 | 3,590.00 | 0.0M |
| 2023-12-25 | 3,540.00 | 3,545.00 | 3,505.00 | 3,545.00 | 0.0M |
| 2023-12-22 | 3,460.00 | 3,525.00 | 3,450.00 | 3,510.00 | 0.0M |
| 2023-12-21 | 3,435.00 | 3,455.00 | 3,425.00 | 3,430.00 | 0.0M |
| 2023-12-20 | 3,455.00 | 3,490.00 | 3,445.00 | 3,470.00 | 0.0M |
| 2023-12-19 | 3,410.00 | 3,440.00 | 3,385.00 | 3,440.00 | 0.0M |
| 2023-12-18 | 3,380.00 | 3,400.00 | 3,345.00 | 3,400.00 | 0.0M |
| 2023-12-15 | 3,405.00 | 3,425.00 | 3,365.00 | 3,385.00 | 0.0M |
| 2023-12-14 | 3,440.00 | 3,470.00 | 3,350.00 | 3,380.00 | 0.0M |
| 2023-12-13 | 3,390.00 | 3,435.00 | 3,385.00 | 3,425.00 | 0.0M |
| 2023-12-12 | 3,380.00 | 3,415.00 | 3,355.00 | 3,385.00 | 0.0M |
| 2023-12-11 | 3,340.00 | 3,380.00 | 3,340.00 | 3,375.00 | 0.0M |
| 2023-12-08 | 3,320.00 | 3,330.00 | 3,290.00 | 3,315.00 | 0.0M |
| 2023-12-07 | 3,340.00 | 3,355.00 | 3,335.00 | 3,350.00 | 0.0M |
| 2023-12-06 | 3,285.00 | 3,380.00 | 3,280.00 | 3,380.00 | 0.0M |
| 2023-12-05 | 3,295.00 | 3,300.00 | 3,265.00 | 3,270.00 | 0.0M |
| 2023-12-04 | 3,350.00 | 3,360.00 | 3,290.00 | 3,320.00 | 0.0M |
| 2023-12-01 | 3,405.00 | 3,440.00 | 3,375.00 | 3,385.00 | 0.0M |
| 2023-11-30 | 3,365.00 | 3,400.00 | 3,345.00 | 3,400.00 | 0.0M |
| 2023-11-29 | 3,330.00 | 3,375.00 | 3,330.00 | 3,350.00 | 0.0M |
| 2023-11-28 | 3,335.00 | 3,350.00 | 3,305.00 | 3,325.00 | 0.0M |
| 2023-11-27 | 3,270.00 | 3,345.00 | 3,270.00 | 3,345.00 | 0.0M |
| 2023-11-24 | 3,220.00 | 3,290.00 | 3,220.00 | 3,265.00 | 0.0M |
| 2023-11-22 | 3,200.00 | 3,225.00 | 3,200.00 | 3,220.00 | 0.0M |
| 2023-11-21 | 3,185.00 | 3,210.00 | 3,180.00 | 3,185.00 | 0.0M |
| 2023-11-20 | 3,230.00 | 3,250.00 | 3,180.00 | 3,185.00 | 0.0M |
| 2023-11-17 | 3,170.00 | 3,250.00 | 3,170.00 | 3,240.00 | 0.0M |
| 2023-11-16 | 3,200.00 | 3,200.00 | 3,150.00 | 3,170.00 | 0.0M |
| 2023-11-15 | 3,195.00 | 3,225.00 | 3,165.00 | 3,205.00 | 0.0M |
| 2023-11-14 | 3,255.00 | 3,255.00 | 3,150.00 | 3,190.00 | 0.0M |
| 2023-11-13 | 3,185.00 | 3,260.00 | 3,165.00 | 3,230.00 | 0.0M |
| 2023-11-10 | 3,145.00 | 3,175.00 | 3,105.00 | 3,165.00 | 0.0M |
| 2023-11-09 | 3,150.00 | 3,215.00 | 3,140.00 | 3,175.00 | 0.0M |
| 2023-11-08 | 3,425.00 | 3,425.00 | 3,140.00 | 3,140.00 | 0.1M |
| 2023-11-07 | 3,410.00 | 3,480.00 | 3,400.00 | 3,420.00 | 0.0M |
| 2023-11-06 | 3,365.00 | 3,405.00 | 3,350.00 | 3,395.00 | 0.1M |
| 2023-11-02 | 3,285.00 | 3,330.00 | 3,285.00 | 3,320.00 | 0.0M |
| 2023-11-01 | 3,245.00 | 3,270.00 | 3,240.00 | 3,260.00 | 0.0M |
| 2023-10-31 | 3,200.00 | 3,215.00 | 3,145.00 | 3,215.00 | 0.0M |
| 2023-10-30 | 3,190.00 | 3,220.00 | 3,175.00 | 3,175.00 | 0.1M |
| 2023-10-27 | 3,175.00 | 3,200.00 | 3,130.00 | 3,180.00 | 0.0M |
| 2023-10-26 | 3,145.00 | 3,190.00 | 3,115.00 | 3,140.00 | 0.0M |
| 2023-10-25 | 3,175.00 | 3,210.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2023-10-24 | 3,145.00 | 3,190.00 | 3,090.00 | 3,165.00 | 0.0M |
| 2023-10-23 | 3,195.00 | 3,210.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2023-10-20 | 3,160.00 | 3,215.00 | 3,160.00 | 3,190.00 | 0.0M |
| 2023-10-19 | 3,175.00 | 3,230.00 | 3,175.00 | 3,195.00 | 0.0M |
| 2023-10-18 | 3,235.00 | 3,245.00 | 3,205.00 | 3,235.00 | 0.0M |
| 2023-10-17 | 3,205.00 | 3,235.00 | 3,185.00 | 3,220.00 | 0.0M |
| 2023-10-16 | 3,180.00 | 3,200.00 | 3,140.00 | 3,155.00 | 0.0M |
| 2023-10-13 | 3,245.00 | 3,280.00 | 3,215.00 | 3,230.00 | 0.0M |
| 2023-10-12 | 3,230.00 | 3,265.00 | 3,215.00 | 3,265.00 | 0.0M |
| 2023-10-11 | 3,270.00 | 3,270.00 | 3,215.00 | 3,230.00 | 0.0M |
| 2023-10-10 | 3,180.00 | 3,270.00 | 3,165.00 | 3,270.00 | 0.0M |
| 2023-10-06 | 3,120.00 | 3,145.00 | 3,105.00 | 3,120.00 | 0.0M |
| 2023-10-05 | 3,020.00 | 3,110.00 | 3,020.00 | 3,100.00 | 0.0M |
| 2023-10-04 | 2,999.00 | 3,030.00 | 2,950.00 | 2,993.00 | 0.0M |
| 2023-10-03 | 3,170.00 | 3,170.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-10-02 | 3,160.00 | 3,240.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2023-09-29 | 3,225.00 | 3,235.00 | 3,130.00 | 3,145.00 | 0.0M |
| 2023-09-28 | 3,200.00 | 3,240.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2023-09-27 | 3,225.00 | 3,250.00 | 3,170.00 | 3,245.00 | 0.0M |
| 2023-09-26 | 3,255.00 | 3,280.00 | 3,215.00 | 3,235.00 | 0.0M |
| 2023-09-25 | 3,260.00 | 3,285.00 | 3,240.00 | 3,255.00 | 0.0M |
| 2023-09-22 | 3,250.00 | 3,255.00 | 3,210.00 | 3,240.00 | 0.0M |
| 2023-09-21 | 3,270.00 | 3,290.00 | 3,255.00 | 3,260.00 | 0.0M |
| 2023-09-20 | 3,325.00 | 3,350.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2023-09-19 | 3,275.00 | 3,315.00 | 3,265.00 | 3,315.00 | 0.0M |
| 2023-09-15 | 3,265.00 | 3,295.00 | 3,265.00 | 3,275.00 | 0.0M |
| 2023-09-14 | 3,240.00 | 3,265.00 | 3,240.00 | 3,250.00 | 0.0M |
| 2023-09-13 | 3,200.00 | 3,225.00 | 3,180.00 | 3,210.00 | 0.0M |
| 2023-09-12 | 3,180.00 | 3,205.00 | 3,170.00 | 3,200.00 | 0.0M |
| 2023-09-11 | 3,190.00 | 3,215.00 | 3,160.00 | 3,170.00 | 0.0M |
| 2023-09-08 | 3,200.00 | 3,235.00 | 3,180.00 | 3,185.00 | 0.0M |
| 2023-09-07 | 3,280.00 | 3,280.00 | 3,220.00 | 3,225.00 | 0.0M |
| 2023-09-06 | 3,265.00 | 3,305.00 | 3,265.00 | 3,280.00 | 0.0M |
| 2023-09-05 | 3,310.00 | 3,310.00 | 3,240.00 | 3,265.00 | 0.0M |
| 2023-09-04 | 3,285.00 | 3,365.00 | 3,275.00 | 3,310.00 | 0.1M |
| 2023-09-01 | 3,280.00 | 3,285.00 | 3,245.00 | 3,250.00 | 0.0M |
| 2023-08-31 | 3,225.00 | 3,270.00 | 3,205.00 | 3,260.00 | 0.0M |
| 2023-08-30 | 3,200.00 | 3,235.00 | 3,195.00 | 3,210.00 | 0.0M |
| 2023-08-29 | 3,190.00 | 3,210.00 | 3,180.00 | 3,200.00 | 0.0M |
| 2023-08-28 | 3,190.00 | 3,220.00 | 3,175.00 | 3,190.00 | 0.0M |
| 2023-08-25 | 3,155.00 | 3,165.00 | 3,125.00 | 3,155.00 | 0.0M |
| 2023-08-24 | 3,170.00 | 3,175.00 | 3,135.00 | 3,155.00 | 0.0M |
| 2023-08-23 | 3,125.00 | 3,165.00 | 3,110.00 | 3,155.00 | 0.0M |
| 2023-08-22 | 3,110.00 | 3,140.00 | 3,100.00 | 3,115.00 | 0.0M |
| 2023-08-21 | 3,080.00 | 3,110.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2023-08-18 | 3,085.00 | 3,095.00 | 3,055.00 | 3,075.00 | 0.0M |
| 2023-08-17 | 3,080.00 | 3,090.00 | 3,035.00 | 3,085.00 | 0.0M |
| 2023-08-16 | 3,100.00 | 3,120.00 | 3,080.00 | 3,085.00 | 0.0M |
| 2023-08-15 | 3,110.00 | 3,125.00 | 3,105.00 | 3,110.00 | 0.0M |
| 2023-08-14 | 3,165.00 | 3,165.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2023-08-10 | 3,130.00 | 3,135.00 | 3,075.00 | 3,125.00 | 0.0M |
| 2023-08-09 | 3,170.00 | 3,175.00 | 3,120.00 | 3,150.00 | 0.0M |
| 2023-08-08 | 3,200.00 | 3,200.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2023-08-07 | 3,150.00 | 3,200.00 | 3,110.00 | 3,175.00 | 0.0M |
| 2023-08-04 | 3,100.00 | 3,150.00 | 3,090.00 | 3,150.00 | 0.0M |
| 2023-08-03 | 3,150.00 | 3,155.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2023-08-02 | 3,190.00 | 3,215.00 | 3,155.00 | 3,165.00 | 0.0M |
| 2023-08-01 | 3,195.00 | 3,225.00 | 3,180.00 | 3,205.00 | 0.0M |
| 2023-07-31 | 3,190.00 | 3,205.00 | 3,165.00 | 3,195.00 | 0.0M |
| 2023-07-28 | 3,120.00 | 3,165.00 | 3,090.00 | 3,160.00 | 0.1M |
| 2023-07-27 | 3,110.00 | 3,160.00 | 3,090.00 | 3,140.00 | 0.0M |
| 2023-07-26 | 3,140.00 | 3,155.00 | 3,105.00 | 3,115.00 | 0.0M |
| 2023-07-25 | 3,105.00 | 3,115.00 | 3,065.00 | 3,115.00 | 0.0M |
| 2023-07-24 | 3,040.00 | 3,095.00 | 3,020.00 | 3,085.00 | 0.0M |
| 2023-07-21 | 3,035.00 | 3,045.00 | 2,975.00 | 3,020.00 | 0.0M |
| 2023-07-20 | 3,025.00 | 3,055.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2023-07-19 | 3,055.00 | 3,065.00 | 3,005.00 | 3,050.00 | 0.0M |
| 2023-07-18 | 3,030.00 | 3,055.00 | 3,015.00 | 3,020.00 | 0.0M |
| 2023-07-14 | 3,095.00 | 3,100.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-07-13 | 3,055.00 | 3,090.00 | 3,030.00 | 3,080.00 | 0.0M |
| 2023-07-12 | 3,090.00 | 3,090.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2023-07-11 | 3,150.00 | 3,165.00 | 3,085.00 | 3,095.00 | 0.0M |
| 2023-07-10 | 3,130.00 | 3,215.00 | 3,130.00 | 3,150.00 | 0.0M |
| 2023-07-07 | 3,165.00 | 3,185.00 | 3,140.00 | 3,150.00 | 0.0M |
| 2023-07-06 | 3,255.00 | 3,280.00 | 3,185.00 | 3,210.00 | 0.0M |
| 2023-07-05 | 3,220.00 | 3,300.00 | 3,210.00 | 3,300.00 | 0.0M |
| 2023-07-04 | 3,215.00 | 3,245.00 | 3,200.00 | 3,220.00 | 0.0M |
| 2023-07-03 | 3,165.00 | 3,230.00 | 3,145.00 | 3,215.00 | 0.0M |
| 2023-06-30 | 3,165.00 | 3,170.00 | 3,125.00 | 3,130.00 | 0.0M |
| 2023-06-29 | 3,145.00 | 3,175.00 | 3,125.00 | 3,160.00 | 0.0M |
| 2023-06-28 | 3,055.00 | 3,120.00 | 3,055.00 | 3,120.00 | 0.0M |
| 2023-06-27 | 3,100.00 | 3,100.00 | 3,005.00 | 3,035.00 | 0.0M |
| 2023-06-26 | 3,070.00 | 3,120.00 | 3,005.00 | 3,080.00 | 0.0M |
| 2023-06-23 | 3,130.00 | 3,155.00 | 3,010.00 | 3,060.00 | 0.0M |
| 2023-06-22 | 3,110.00 | 3,160.00 | 3,080.00 | 3,095.00 | 0.0M |
| 2023-06-21 | 3,090.00 | 3,160.00 | 3,090.00 | 3,110.00 | 0.0M |
| 2023-06-20 | 3,100.00 | 3,135.00 | 3,075.00 | 3,100.00 | 0.0M |
| 2023-06-19 | 3,135.00 | 3,175.00 | 3,110.00 | 3,115.00 | 0.1M |
| 2023-06-16 | 3,005.00 | 3,065.00 | 2,967.00 | 3,065.00 | 0.1M |
| 2023-06-15 | 2,851.00 | 3,055.00 | 2,835.00 | 3,040.00 | 0.1M |
| 2023-06-14 | 2,917.00 | 2,917.00 | 2,868.00 | 2,871.00 | 0.0M |
| 2023-06-13 | 2,920.00 | 2,934.00 | 2,875.00 | 2,899.00 | 0.1M |
| 2023-06-12 | 2,866.00 | 2,912.00 | 2,842.00 | 2,899.00 | 0.1M |
| 2023-06-09 | 2,792.00 | 2,850.00 | 2,784.00 | 2,840.00 | 0.1M |
| 2023-06-08 | 2,739.00 | 2,838.00 | 2,710.00 | 2,764.00 | 0.1M |
| 2023-06-07 | 2,651.00 | 2,784.00 | 2,646.00 | 2,739.00 | 0.1M |
| 2023-06-06 | 2,590.00 | 2,624.00 | 2,574.00 | 2,622.00 | 0.0M |
| 2023-06-05 | 2,610.00 | 2,615.00 | 2,581.00 | 2,588.00 | 0.0M |
| 2023-06-02 | 2,582.00 | 2,600.00 | 2,565.00 | 2,583.00 | 0.0M |
| 2023-06-01 | 2,535.00 | 2,584.00 | 2,535.00 | 2,563.00 | 0.0M |
| 2023-05-31 | 2,583.00 | 2,583.00 | 2,514.00 | 2,525.00 | 0.1M |
| 2023-05-30 | 2,615.00 | 2,628.00 | 2,560.00 | 2,598.00 | 0.0M |
| 2023-05-29 | 2,632.00 | 2,665.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2023-05-26 | 2,580.00 | 2,613.00 | 2,565.00 | 2,609.00 | 0.0M |
| 2023-05-25 | 2,557.00 | 2,583.00 | 2,551.00 | 2,577.00 | 0.0M |
| 2023-05-24 | 2,540.00 | 2,589.00 | 2,537.00 | 2,576.00 | 0.0M |
| 2023-05-23 | 2,576.00 | 2,628.00 | 2,545.00 | 2,549.00 | 0.1M |
| 2023-05-22 | 2,543.00 | 2,574.00 | 2,535.00 | 2,573.00 | 0.0M |
| 2023-05-19 | 2,590.00 | 2,590.00 | 2,542.00 | 2,543.00 | 0.0M |
| 2023-05-18 | 2,535.00 | 2,590.00 | 2,535.00 | 2,582.00 | 0.1M |
| 2023-05-17 | 2,530.00 | 2,541.00 | 2,517.00 | 2,524.00 | 0.0M |
| 2023-05-16 | 2,499.00 | 2,536.00 | 2,486.00 | 2,536.00 | 0.1M |
| 2023-05-15 | 2,448.00 | 2,520.00 | 2,430.00 | 2,489.00 | 0.1M |
| 2023-05-12 | 2,375.00 | 2,375.00 | 2,335.00 | 2,348.00 | 0.0M |
| 2023-05-11 | 2,375.00 | 2,385.00 | 2,351.00 | 2,353.00 | 0.0M |
| 2023-05-10 | 2,392.00 | 2,393.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2023-05-09 | 2,354.00 | 2,399.00 | 2,354.00 | 2,388.00 | 0.0M |
| 2023-05-08 | 2,339.00 | 2,359.00 | 2,339.00 | 2,348.00 | 0.0M |
| 2023-05-02 | 2,333.00 | 2,357.00 | 2,328.00 | 2,342.00 | 0.0M |
| 2023-05-01 | 2,360.00 | 2,369.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2023-04-28 | 2,372.00 | 2,372.00 | 2,333.00 | 2,349.00 | 0.0M |
| 2023-04-27 | 2,302.00 | 2,348.00 | 2,302.00 | 2,333.00 | 0.1M |
| 2023-04-26 | 2,315.00 | 2,325.00 | 2,288.00 | 2,301.00 | 0.0M |
| 2023-04-25 | 2,318.00 | 2,336.00 | 2,315.00 | 2,327.00 | 0.0M |
| 2023-04-24 | 2,331.00 | 2,345.00 | 2,319.00 | 2,321.00 | 0.0M |
| 2023-04-21 | 2,350.00 | 2,374.00 | 2,332.00 | 2,345.00 | 0.0M |
| 2023-04-20 | 2,351.00 | 2,376.00 | 2,348.00 | 2,370.00 | 0.0M |
| 2023-04-19 | 2,354.00 | 2,376.00 | 2,347.00 | 2,360.00 | 0.0M |
| 2023-04-18 | 2,375.00 | 2,389.00 | 2,362.00 | 2,368.00 | 0.0M |
| 2023-04-17 | 2,365.00 | 2,373.00 | 2,356.00 | 2,373.00 | 0.0M |
| 2023-04-14 | 2,385.00 | 2,385.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2023-04-13 | 2,353.00 | 2,377.00 | 2,350.00 | 2,377.00 | 0.0M |
| 2023-04-12 | 2,348.00 | 2,358.00 | 2,338.00 | 2,353.00 | 0.0M |
| 2023-04-11 | 2,331.00 | 2,351.00 | 2,329.00 | 2,347.00 | 0.0M |
| 2023-04-10 | 2,329.00 | 2,346.00 | 2,329.00 | 2,335.00 | 0.0M |
| 2023-04-07 | 2,322.00 | 2,358.00 | 2,322.00 | 2,329.00 | 0.0M |
| 2023-04-06 | 2,300.00 | 2,325.00 | 2,290.00 | 2,320.00 | 0.0M |
| 2023-04-05 | 2,337.00 | 2,339.00 | 2,310.00 | 2,313.00 | 0.1M |
| 2023-04-04 | 2,395.00 | 2,401.00 | 2,345.00 | 2,373.00 | 0.1M |
| 2023-04-03 | 2,473.00 | 2,473.00 | 2,412.00 | 2,421.00 | 0.0M |
| 2023-03-31 | 2,466.00 | 2,499.00 | 2,450.00 | 2,473.00 | 0.0M |
| 2023-03-30 | 2,423.00 | 2,469.00 | 2,413.00 | 2,461.00 | 0.1M |
| 2023-03-29 | 2,561.00 | 2,578.00 | 2,532.00 | 2,565.00 | 0.1M |
| 2023-03-28 | 2,575.00 | 2,581.00 | 2,551.00 | 2,552.00 | 0.0M |
| 2023-03-27 | 2,580.00 | 2,580.00 | 2,535.00 | 2,552.00 | 0.0M |
| 2023-03-24 | 2,566.00 | 2,566.00 | 2,537.00 | 2,552.00 | 0.0M |
| 2023-03-23 | 2,493.00 | 2,560.00 | 2,492.00 | 2,560.00 | 0.0M |
| 2023-03-22 | 2,492.00 | 2,529.00 | 2,492.00 | 2,500.00 | 0.0M |
| 2023-03-20 | 2,492.00 | 2,494.00 | 2,444.00 | 2,465.00 | 0.0M |
| 2023-03-17 | 2,549.00 | 2,549.00 | 2,505.00 | 2,507.00 | 0.0M |
| 2023-03-16 | 2,475.00 | 2,498.00 | 2,458.00 | 2,494.00 | 0.0M |
| 2023-03-15 | 2,519.00 | 2,563.00 | 2,515.00 | 2,543.00 | 0.0M |
| 2023-03-14 | 2,530.00 | 2,530.00 | 2,470.00 | 2,470.00 | 0.1M |
| 2023-03-13 | 2,580.00 | 2,580.00 | 2,500.00 | 2,547.00 | 0.1M |
| 2023-03-10 | 2,590.00 | 2,668.00 | 2,581.00 | 2,612.00 | 0.1M |
| 2023-03-09 | 2,599.00 | 2,631.00 | 2,590.00 | 2,631.00 | 0.0M |
| 2023-03-08 | 2,558.00 | 2,596.00 | 2,558.00 | 2,596.00 | 0.0M |
| 2023-03-07 | 2,570.00 | 2,576.00 | 2,549.00 | 2,575.00 | 0.0M |
| 2023-03-06 | 2,560.00 | 2,580.00 | 2,547.00 | 2,555.00 | 0.0M |
| 2023-03-03 | 2,575.00 | 2,590.00 | 2,535.00 | 2,544.00 | 0.1M |
| 2023-03-02 | 2,620.00 | 2,636.00 | 2,540.00 | 2,558.00 | 0.1M |
| 2023-03-01 | 2,538.00 | 2,608.00 | 2,538.00 | 2,606.00 | 0.1M |
| 2023-02-28 | 2,486.00 | 2,540.00 | 2,486.00 | 2,527.00 | 0.0M |
| 2023-02-27 | 2,430.00 | 2,487.00 | 2,425.00 | 2,475.00 | 0.0M |
| 2023-02-24 | 2,395.00 | 2,433.00 | 2,388.00 | 2,433.00 | 0.0M |
| 2023-02-22 | 2,394.00 | 2,395.00 | 2,370.00 | 2,380.00 | 0.0M |
| 2023-02-21 | 2,411.00 | 2,427.00 | 2,405.00 | 2,407.00 | 0.0M |
| 2023-02-20 | 2,390.00 | 2,410.00 | 2,385.00 | 2,407.00 | 0.0M |
| 2023-02-17 | 2,373.00 | 2,384.00 | 2,368.00 | 2,382.00 | 0.0M |
| 2023-02-16 | 2,348.00 | 2,377.00 | 2,348.00 | 2,373.00 | 0.0M |
| 2023-02-15 | 2,378.00 | 2,378.00 | 2,345.00 | 2,346.00 | 0.0M |
| 2023-02-14 | 2,360.00 | 2,370.00 | 2,352.00 | 2,365.00 | 0.0M |
| 2023-02-13 | 2,335.00 | 2,360.00 | 2,314.00 | 2,360.00 | 0.0M |
| 2023-02-10 | 2,305.00 | 2,353.00 | 2,305.00 | 2,334.00 | 0.0M |
| 2023-02-09 | 2,319.00 | 2,340.00 | 2,299.00 | 2,300.00 | 0.0M |
| 2023-02-08 | 2,380.00 | 2,380.00 | 2,305.00 | 2,320.00 | 0.1M |
| 2023-02-07 | 2,354.00 | 2,384.00 | 2,345.00 | 2,377.00 | 0.1M |
| 2023-02-06 | 2,353.00 | 2,354.00 | 2,327.00 | 2,354.00 | 0.0M |
| 2023-02-03 | 2,360.00 | 2,368.00 | 2,313.00 | 2,321.00 | 0.1M |
| 2023-02-02 | 2,348.00 | 2,374.00 | 2,341.00 | 2,362.00 | 0.0M |
| 2023-02-01 | 2,349.00 | 2,360.00 | 2,336.00 | 2,339.00 | 0.0M |
| 2023-01-31 | 2,324.00 | 2,357.00 | 2,324.00 | 2,342.00 | 0.0M |
| 2023-01-30 | 2,290.00 | 2,318.00 | 2,287.00 | 2,318.00 | 0.1M |
| 2023-01-27 | 2,293.00 | 2,314.00 | 2,287.00 | 2,288.00 | 0.0M |
| 2023-01-26 | 2,316.00 | 2,320.00 | 2,276.00 | 2,291.00 | 0.0M |
| 2023-01-25 | 2,255.00 | 2,305.00 | 2,252.00 | 2,304.00 | 0.0M |
| 2023-01-24 | 2,280.00 | 2,283.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-01-23 | 2,255.00 | 2,264.00 | 2,246.00 | 2,264.00 | 0.0M |
| 2023-01-20 | 2,233.00 | 2,247.00 | 2,225.00 | 2,240.00 | 0.0M |
| 2023-01-19 | 2,201.00 | 2,232.00 | 2,198.00 | 2,225.00 | 0.0M |
| 2023-01-18 | 2,204.00 | 2,217.00 | 2,186.00 | 2,204.00 | 0.0M |
| 2023-01-17 | 2,193.00 | 2,209.00 | 2,178.00 | 2,205.00 | 0.0M |
| 2023-01-16 | 2,168.00 | 2,188.00 | 2,165.00 | 2,182.00 | 0.0M |
| 2023-01-13 | 2,155.00 | 2,188.00 | 2,155.00 | 2,164.00 | 0.0M |
| 2023-01-12 | 2,201.00 | 2,201.00 | 2,162.00 | 2,172.00 | 0.0M |
| 2023-01-11 | 2,199.00 | 2,230.00 | 2,199.00 | 2,214.00 | 0.0M |
| 2023-01-10 | 2,200.00 | 2,209.00 | 2,176.00 | 2,181.00 | 0.0M |
| 2023-01-06 | 2,157.00 | 2,192.00 | 2,155.00 | 2,185.00 | 0.0M |
| 2023-01-05 | 2,173.00 | 2,181.00 | 2,161.00 | 2,165.00 | 0.0M |
| 2023-01-04 | 2,196.00 | 2,197.00 | 2,165.00 | 2,165.00 | 0.0M |