1,950.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,200.00 | 2,210.00 | 2,185.00 | 2,194.00 | 0.0M |
| 2022-12-29 | 2,177.00 | 2,195.00 | 2,170.00 | 2,194.00 | 0.0M |
| 2022-12-28 | 2,180.00 | 2,189.00 | 2,160.00 | 2,177.00 | 0.0M |
| 2022-12-27 | 2,166.00 | 2,190.00 | 2,164.00 | 2,186.00 | 0.0M |
| 2022-12-26 | 2,132.00 | 2,150.00 | 2,114.00 | 2,149.00 | 0.0M |
| 2022-12-23 | 2,089.00 | 2,115.00 | 2,088.00 | 2,113.00 | 0.0M |
| 2022-12-22 | 2,099.00 | 2,123.00 | 2,098.00 | 2,103.00 | 0.0M |
| 2022-12-21 | 2,129.00 | 2,131.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2022-12-20 | 2,168.00 | 2,181.00 | 2,105.00 | 2,131.00 | 0.0M |
| 2022-12-19 | 2,179.00 | 2,196.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2022-12-16 | 2,198.00 | 2,222.00 | 2,180.00 | 2,181.00 | 0.0M |
| 2022-12-15 | 2,192.00 | 2,239.00 | 2,192.00 | 2,210.00 | 0.0M |
| 2022-12-14 | 2,188.00 | 2,229.00 | 2,184.00 | 2,192.00 | 0.0M |
| 2022-12-13 | 2,184.00 | 2,195.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2022-12-12 | 2,172.00 | 2,189.00 | 2,160.00 | 2,173.00 | 0.0M |
| 2022-12-09 | 2,147.00 | 2,180.00 | 2,147.00 | 2,169.00 | 0.0M |
| 2022-12-08 | 2,155.00 | 2,155.00 | 2,130.00 | 2,147.00 | 0.0M |
| 2022-12-07 | 2,158.00 | 2,174.00 | 2,154.00 | 2,158.00 | 0.0M |
| 2022-12-06 | 2,174.00 | 2,182.00 | 2,160.00 | 2,172.00 | 0.0M |
| 2022-12-05 | 2,190.00 | 2,201.00 | 2,169.00 | 2,180.00 | 0.0M |
| 2022-12-02 | 2,197.00 | 2,197.00 | 2,161.00 | 2,192.00 | 0.0M |
| 2022-12-01 | 2,211.00 | 2,212.00 | 2,190.00 | 2,200.00 | 0.0M |
| 2022-11-30 | 2,198.00 | 2,223.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-11-29 | 2,199.00 | 2,207.00 | 2,178.00 | 2,190.00 | 0.0M |
| 2022-11-28 | 2,270.00 | 2,270.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2022-11-25 | 2,270.00 | 2,276.00 | 2,245.00 | 2,261.00 | 0.0M |
| 2022-11-24 | 2,255.00 | 2,266.00 | 2,232.00 | 2,265.00 | 0.0M |
| 2022-11-22 | 2,235.00 | 2,251.00 | 2,226.00 | 2,230.00 | 0.0M |
| 2022-11-21 | 2,189.00 | 2,232.00 | 2,184.00 | 2,232.00 | 0.0M |
| 2022-11-18 | 2,180.00 | 2,200.00 | 2,180.00 | 2,183.00 | 0.0M |
| 2022-11-17 | 2,150.00 | 2,172.00 | 2,138.00 | 2,170.00 | 0.0M |
| 2022-11-16 | 2,121.00 | 2,158.00 | 2,101.00 | 2,154.00 | 0.0M |
| 2022-11-15 | 2,128.00 | 2,148.00 | 2,117.00 | 2,124.00 | 0.0M |
| 2022-11-14 | 2,139.00 | 2,178.00 | 2,131.00 | 2,133.00 | 0.0M |
| 2022-11-11 | 2,223.00 | 2,234.00 | 2,118.00 | 2,138.00 | 0.1M |
| 2022-11-10 | 2,235.00 | 2,242.00 | 2,183.00 | 2,183.00 | 0.1M |
| 2022-11-09 | 2,208.00 | 2,285.00 | 2,200.00 | 2,262.00 | 0.2M |
| 2022-11-08 | 2,119.00 | 2,147.00 | 2,090.00 | 2,108.00 | 0.0M |
| 2022-11-07 | 2,094.00 | 2,105.00 | 2,075.00 | 2,098.00 | 0.0M |
| 2022-11-04 | 2,071.00 | 2,078.00 | 2,064.00 | 2,066.00 | 0.0M |
| 2022-11-02 | 2,099.00 | 2,099.00 | 2,058.00 | 2,071.00 | 0.0M |
| 2022-11-01 | 2,055.00 | 2,088.00 | 2,055.00 | 2,088.00 | 0.0M |
| 2022-10-31 | 2,016.00 | 2,048.00 | 2,016.00 | 2,048.00 | 0.0M |
| 2022-10-28 | 2,015.00 | 2,032.00 | 1,996.00 | 1,996.00 | 0.1M |
| 2022-10-27 | 2,053.00 | 2,059.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2022-10-26 | 2,052.00 | 2,058.00 | 2,043.00 | 2,053.00 | 0.0M |
| 2022-10-25 | 2,023.00 | 2,050.00 | 2,015.00 | 2,050.00 | 0.0M |
| 2022-10-24 | 2,017.00 | 2,034.00 | 2,016.00 | 2,017.00 | 0.0M |
| 2022-10-21 | 2,030.00 | 2,033.00 | 2,017.00 | 2,017.00 | 0.0M |
| 2022-10-20 | 2,033.00 | 2,035.00 | 2,015.00 | 2,028.00 | 0.0M |
| 2022-10-19 | 2,035.00 | 2,036.00 | 2,021.00 | 2,033.00 | 0.0M |
| 2022-10-18 | 2,031.00 | 2,037.00 | 2,020.00 | 2,036.00 | 0.0M |
| 2022-10-17 | 1,981.00 | 2,027.00 | 1,981.00 | 2,027.00 | 0.0M |
| 2022-10-14 | 2,005.00 | 2,019.00 | 1,989.00 | 2,002.00 | 0.0M |
| 2022-10-13 | 1,970.00 | 1,985.00 | 1,961.00 | 1,985.00 | 0.0M |
| 2022-10-12 | 1,960.00 | 1,987.00 | 1,952.00 | 1,976.00 | 0.1M |
| 2022-10-11 | 2,037.00 | 2,043.00 | 1,960.00 | 1,960.00 | 0.2M |
| 2022-10-07 | 2,126.00 | 2,140.00 | 2,110.00 | 2,137.00 | 0.0M |
| 2022-10-06 | 2,106.00 | 2,139.00 | 2,091.00 | 2,126.00 | 0.0M |
| 2022-10-05 | 2,102.00 | 2,119.00 | 2,102.00 | 2,106.00 | 0.0M |
| 2022-10-04 | 2,082.00 | 2,105.00 | 2,072.00 | 2,081.00 | 0.0M |
| 2022-10-03 | 1,991.00 | 2,044.00 | 1,985.00 | 2,044.00 | 0.0M |
| 2022-09-30 | 2,035.00 | 2,037.00 | 1,985.00 | 2,008.00 | 0.0M |
| 2022-09-29 | 2,078.00 | 2,094.00 | 2,054.00 | 2,056.00 | 0.0M |
| 2022-09-28 | 2,060.00 | 2,083.00 | 2,051.00 | 2,082.00 | 0.0M |
| 2022-09-27 | 2,085.00 | 2,100.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2022-09-26 | 2,100.00 | 2,124.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2022-09-22 | 2,132.00 | 2,143.00 | 2,118.00 | 2,125.00 | 0.0M |
| 2022-09-21 | 2,179.00 | 2,179.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-09-20 | 2,157.00 | 2,212.00 | 2,157.00 | 2,178.00 | 0.0M |
| 2022-09-16 | 2,196.00 | 2,196.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2022-09-15 | 2,195.00 | 2,215.00 | 2,182.00 | 2,196.00 | 0.0M |
| 2022-09-14 | 2,201.00 | 2,220.00 | 2,185.00 | 2,196.00 | 0.0M |
| 2022-09-13 | 2,239.00 | 2,248.00 | 2,204.00 | 2,240.00 | 0.0M |
| 2022-09-12 | 2,250.00 | 2,269.00 | 2,221.00 | 2,229.00 | 0.0M |
| 2022-09-09 | 2,237.00 | 2,268.00 | 2,224.00 | 2,233.00 | 0.0M |
| 2022-09-08 | 2,234.00 | 2,266.00 | 2,221.00 | 2,229.00 | 0.0M |
| 2022-09-07 | 2,248.00 | 2,254.00 | 2,215.00 | 2,237.00 | 0.0M |
| 2022-09-06 | 2,259.00 | 2,275.00 | 2,239.00 | 2,260.00 | 0.0M |
| 2022-09-05 | 2,246.00 | 2,261.00 | 2,230.00 | 2,241.00 | 0.0M |
| 2022-09-02 | 2,300.00 | 2,301.00 | 2,238.00 | 2,256.00 | 0.0M |
| 2022-09-01 | 2,278.00 | 2,279.00 | 2,240.00 | 2,275.00 | 0.0M |
| 2022-08-31 | 2,275.00 | 2,329.00 | 2,275.00 | 2,300.00 | 0.0M |
| 2022-08-30 | 2,241.00 | 2,282.00 | 2,234.00 | 2,282.00 | 0.0M |
| 2022-08-29 | 2,209.00 | 2,284.00 | 2,189.00 | 2,234.00 | 0.1M |
| 2022-08-26 | 2,278.00 | 2,316.00 | 2,244.00 | 2,249.00 | 0.1M |
| 2022-08-25 | 2,363.00 | 2,392.00 | 2,260.00 | 2,267.00 | 0.1M |
| 2022-08-24 | 2,415.00 | 2,448.00 | 2,377.00 | 2,384.00 | 0.0M |
| 2022-08-23 | 2,390.00 | 2,432.00 | 2,362.00 | 2,415.00 | 0.0M |
| 2022-08-22 | 2,419.00 | 2,476.00 | 2,403.00 | 2,408.00 | 0.0M |
| 2022-08-19 | 2,441.00 | 2,447.00 | 2,370.00 | 2,444.00 | 0.0M |
| 2022-08-18 | 2,275.00 | 2,422.00 | 2,272.00 | 2,407.00 | 0.1M |
| 2022-08-17 | 2,295.00 | 2,300.00 | 2,261.00 | 2,297.00 | 0.0M |
| 2022-08-16 | 2,272.00 | 2,316.00 | 2,240.00 | 2,268.00 | 0.0M |
| 2022-08-15 | 2,171.00 | 2,250.00 | 2,159.00 | 2,250.00 | 0.1M |
| 2022-08-12 | 2,137.00 | 2,140.00 | 2,091.00 | 2,130.00 | 0.0M |
| 2022-08-10 | 2,099.00 | 2,120.00 | 2,079.00 | 2,115.00 | 0.0M |
| 2022-08-09 | 2,138.00 | 2,138.00 | 2,081.00 | 2,093.00 | 0.0M |
| 2022-08-08 | 2,140.00 | 2,160.00 | 2,078.00 | 2,108.00 | 0.1M |
| 2022-08-05 | 1,991.00 | 2,050.00 | 1,991.00 | 2,050.00 | 0.0M |
| 2022-08-04 | 1,983.00 | 2,004.00 | 1,980.00 | 1,989.00 | 0.0M |
| 2022-08-03 | 2,003.00 | 2,020.00 | 1,989.00 | 2,003.00 | 0.0M |
| 2022-08-02 | 2,053.00 | 2,053.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2022-08-01 | 2,022.00 | 2,055.00 | 2,014.00 | 2,050.00 | 0.0M |
| 2022-07-29 | 2,060.00 | 2,060.00 | 2,019.00 | 2,021.00 | 0.0M |
| 2022-07-28 | 2,070.00 | 2,070.00 | 2,042.00 | 2,060.00 | 0.0M |
| 2022-07-27 | 2,090.00 | 2,097.00 | 2,052.00 | 2,065.00 | 0.0M |
| 2022-07-26 | 2,040.00 | 2,102.00 | 2,027.00 | 2,090.00 | 0.0M |
| 2022-07-25 | 2,004.00 | 2,009.00 | 1,992.00 | 2,009.00 | 0.0M |
| 2022-07-22 | 1,998.00 | 2,018.00 | 1,992.00 | 2,006.00 | 0.0M |
| 2022-07-21 | 1,963.00 | 2,015.00 | 1,955.00 | 2,009.00 | 0.0M |
| 2022-07-20 | 1,968.00 | 1,968.00 | 1,948.00 | 1,965.00 | 0.0M |
| 2022-07-19 | 1,940.00 | 1,960.00 | 1,935.00 | 1,938.00 | 0.0M |
| 2022-07-15 | 1,946.00 | 1,949.00 | 1,928.00 | 1,940.00 | 0.0M |
| 2022-07-14 | 1,947.00 | 1,969.00 | 1,944.00 | 1,946.00 | 0.0M |
| 2022-07-13 | 1,933.00 | 1,954.00 | 1,928.00 | 1,954.00 | 0.0M |
| 2022-07-12 | 1,956.00 | 1,956.00 | 1,927.00 | 1,933.00 | 0.0M |
| 2022-07-11 | 1,962.00 | 1,988.00 | 1,937.00 | 1,968.00 | 0.0M |
| 2022-07-08 | 1,930.00 | 1,995.00 | 1,929.00 | 1,937.00 | 0.0M |
| 2022-07-07 | 1,904.00 | 1,927.00 | 1,890.00 | 1,927.00 | 0.0M |
| 2022-07-06 | 1,918.00 | 1,935.00 | 1,895.00 | 1,903.00 | 0.0M |
| 2022-07-05 | 1,917.00 | 1,956.00 | 1,900.00 | 1,938.00 | 0.0M |
| 2022-07-04 | 1,892.00 | 1,915.00 | 1,885.00 | 1,909.00 | 0.0M |
| 2022-07-01 | 1,878.00 | 1,909.00 | 1,859.00 | 1,882.00 | 0.0M |
| 2022-06-30 | 1,917.00 | 1,923.00 | 1,861.00 | 1,868.00 | 0.0M |
| 2022-06-29 | 1,912.00 | 1,949.00 | 1,909.00 | 1,909.00 | 0.0M |
| 2022-06-28 | 1,915.00 | 1,959.00 | 1,913.00 | 1,932.00 | 0.0M |
| 2022-06-27 | 1,863.00 | 1,911.00 | 1,849.00 | 1,910.00 | 0.0M |
| 2022-06-24 | 1,817.00 | 1,839.00 | 1,775.00 | 1,830.00 | 0.0M |
| 2022-06-23 | 1,813.00 | 1,834.00 | 1,811.00 | 1,816.00 | 0.0M |
| 2022-06-22 | 1,821.00 | 1,833.00 | 1,804.00 | 1,820.00 | 0.0M |
| 2022-06-21 | 1,749.00 | 1,816.00 | 1,749.00 | 1,812.00 | 0.0M |
| 2022-06-20 | 1,806.00 | 1,806.00 | 1,735.00 | 1,749.00 | 0.0M |
| 2022-06-17 | 1,777.00 | 1,811.00 | 1,771.00 | 1,806.00 | 0.0M |
| 2022-06-16 | 1,808.00 | 1,832.00 | 1,808.00 | 1,825.00 | 0.0M |
| 2022-06-15 | 1,840.00 | 1,848.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-06-14 | 1,818.00 | 1,840.00 | 1,811.00 | 1,835.00 | 0.0M |
| 2022-06-13 | 1,870.00 | 1,870.00 | 1,821.00 | 1,841.00 | 0.0M |
| 2022-06-10 | 1,837.00 | 1,870.00 | 1,837.00 | 1,870.00 | 0.0M |
| 2022-06-09 | 1,829.00 | 1,859.00 | 1,818.00 | 1,859.00 | 0.0M |
| 2022-06-08 | 1,834.00 | 1,841.00 | 1,816.00 | 1,829.00 | 0.0M |
| 2022-06-07 | 1,815.00 | 1,836.00 | 1,811.00 | 1,823.00 | 0.0M |
| 2022-06-06 | 1,826.00 | 1,843.00 | 1,808.00 | 1,814.00 | 0.0M |
| 2022-06-03 | 1,870.00 | 1,882.00 | 1,832.00 | 1,836.00 | 0.0M |
| 2022-06-02 | 1,880.00 | 1,880.00 | 1,853.00 | 1,870.00 | 0.0M |
| 2022-06-01 | 1,832.00 | 1,886.00 | 1,824.00 | 1,874.00 | 0.0M |
| 2022-05-31 | 1,807.00 | 1,830.00 | 1,796.00 | 1,830.00 | 0.0M |
| 2022-05-30 | 1,828.00 | 1,835.00 | 1,804.00 | 1,807.00 | 0.0M |
| 2022-05-27 | 1,800.00 | 1,835.00 | 1,775.00 | 1,831.00 | 0.0M |
| 2022-05-26 | 1,770.00 | 1,794.00 | 1,760.00 | 1,793.00 | 0.0M |
| 2022-05-25 | 1,806.00 | 1,806.00 | 1,751.00 | 1,759.00 | 0.0M |
| 2022-05-24 | 1,774.00 | 1,827.00 | 1,757.00 | 1,810.00 | 0.0M |
| 2022-05-23 | 1,738.00 | 1,770.00 | 1,727.00 | 1,766.00 | 0.0M |
| 2022-05-20 | 1,735.00 | 1,744.00 | 1,692.00 | 1,698.00 | 0.0M |
| 2022-05-19 | 1,720.00 | 1,758.00 | 1,720.00 | 1,748.00 | 0.0M |
| 2022-05-18 | 1,751.00 | 1,763.00 | 1,717.00 | 1,750.00 | 0.0M |
| 2022-05-17 | 1,700.00 | 1,755.00 | 1,700.00 | 1,741.00 | 0.1M |
| 2022-05-16 | 1,649.00 | 1,730.00 | 1,605.00 | 1,700.00 | 0.2M |
| 2022-05-13 | 1,546.00 | 1,575.00 | 1,528.00 | 1,575.00 | 0.0M |
| 2022-05-12 | 1,541.00 | 1,554.00 | 1,530.00 | 1,542.00 | 0.0M |
| 2022-05-11 | 1,511.00 | 1,552.00 | 1,509.00 | 1,544.00 | 0.0M |
| 2022-05-10 | 1,531.00 | 1,531.00 | 1,498.00 | 1,512.00 | 0.0M |
| 2022-05-09 | 1,560.00 | 1,563.00 | 1,528.00 | 1,531.00 | 0.0M |
| 2022-05-06 | 1,530.00 | 1,554.00 | 1,526.00 | 1,554.00 | 0.0M |
| 2022-05-02 | 1,510.00 | 1,533.00 | 1,507.00 | 1,529.00 | 0.0M |
| 2022-04-28 | 1,505.00 | 1,535.00 | 1,505.00 | 1,527.00 | 0.0M |
| 2022-04-27 | 1,494.00 | 1,508.00 | 1,479.00 | 1,508.00 | 0.0M |
| 2022-04-26 | 1,490.00 | 1,498.00 | 1,477.00 | 1,494.00 | 0.0M |
| 2022-04-25 | 1,462.00 | 1,489.00 | 1,462.00 | 1,479.00 | 0.0M |
| 2022-04-22 | 1,500.00 | 1,509.00 | 1,490.00 | 1,497.00 | 0.0M |
| 2022-04-21 | 1,485.00 | 1,503.00 | 1,485.00 | 1,501.00 | 0.0M |
| 2022-04-20 | 1,490.00 | 1,496.00 | 1,484.00 | 1,485.00 | 0.0M |
| 2022-04-19 | 1,481.00 | 1,500.00 | 1,478.00 | 1,490.00 | 0.0M |
| 2022-04-18 | 1,500.00 | 1,506.00 | 1,470.00 | 1,481.00 | 0.0M |
| 2022-04-15 | 1,499.00 | 1,511.00 | 1,475.00 | 1,508.00 | 0.0M |
| 2022-04-14 | 1,486.00 | 1,502.00 | 1,485.00 | 1,499.00 | 0.0M |
| 2022-04-13 | 1,460.00 | 1,492.00 | 1,460.00 | 1,488.00 | 0.0M |
| 2022-04-12 | 1,463.00 | 1,472.00 | 1,452.00 | 1,460.00 | 0.0M |
| 2022-04-11 | 1,463.00 | 1,463.00 | 1,442.00 | 1,457.00 | 0.0M |
| 2022-04-08 | 1,457.00 | 1,463.00 | 1,446.00 | 1,463.00 | 0.0M |
| 2022-04-07 | 1,461.00 | 1,463.00 | 1,447.00 | 1,459.00 | 0.0M |
| 2022-04-06 | 1,480.00 | 1,489.00 | 1,462.00 | 1,471.00 | 0.0M |
| 2022-04-05 | 1,477.00 | 1,486.00 | 1,470.00 | 1,481.00 | 0.0M |
| 2022-04-04 | 1,455.00 | 1,501.00 | 1,455.00 | 1,472.00 | 0.0M |
| 2022-04-01 | 1,477.00 | 1,477.00 | 1,445.00 | 1,453.00 | 0.0M |
| 2022-03-31 | 1,484.00 | 1,499.00 | 1,482.00 | 1,483.00 | 0.0M |
| 2022-03-30 | 1,500.00 | 1,506.00 | 1,468.00 | 1,494.00 | 0.1M |
| 2022-03-29 | 1,582.00 | 1,582.00 | 1,548.00 | 1,548.00 | 0.1M |
| 2022-03-28 | 1,590.00 | 1,590.00 | 1,570.00 | 1,589.00 | 0.0M |
| 2022-03-25 | 1,572.00 | 1,589.00 | 1,565.00 | 1,586.00 | 0.0M |
| 2022-03-24 | 1,570.00 | 1,581.00 | 1,559.00 | 1,569.00 | 0.0M |
| 2022-03-23 | 1,588.00 | 1,591.00 | 1,571.00 | 1,586.00 | 0.0M |
| 2022-03-22 | 1,575.00 | 1,591.00 | 1,565.00 | 1,570.00 | 0.0M |
| 2022-03-18 | 1,531.00 | 1,568.00 | 1,530.00 | 1,568.00 | 0.0M |
| 2022-03-17 | 1,522.00 | 1,540.00 | 1,518.00 | 1,522.00 | 0.0M |
| 2022-03-16 | 1,547.00 | 1,548.00 | 1,520.00 | 1,521.00 | 0.0M |
| 2022-03-15 | 1,525.00 | 1,541.00 | 1,517.00 | 1,541.00 | 0.0M |
| 2022-03-14 | 1,528.00 | 1,536.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-03-11 | 1,514.00 | 1,521.00 | 1,503.00 | 1,518.00 | 0.0M |
| 2022-03-10 | 1,498.00 | 1,524.00 | 1,490.00 | 1,524.00 | 0.0M |
| 2022-03-09 | 1,485.00 | 1,493.00 | 1,450.00 | 1,451.00 | 0.1M |
| 2022-03-08 | 1,485.00 | 1,509.00 | 1,477.00 | 1,480.00 | 0.0M |
| 2022-03-07 | 1,510.00 | 1,510.00 | 1,471.00 | 1,506.00 | 0.0M |
| 2022-03-04 | 1,555.00 | 1,561.00 | 1,507.00 | 1,517.00 | 0.1M |
| 2022-03-03 | 1,618.00 | 1,620.00 | 1,557.00 | 1,558.00 | 0.1M |
| 2022-03-02 | 1,574.00 | 1,608.00 | 1,563.00 | 1,596.00 | 0.0M |
| 2022-03-01 | 1,630.00 | 1,630.00 | 1,556.00 | 1,576.00 | 0.1M |
| 2022-02-28 | 1,618.00 | 1,647.00 | 1,590.00 | 1,637.00 | 0.1M |
| 2022-02-25 | 1,556.00 | 1,611.00 | 1,553.00 | 1,593.00 | 0.1M |
| 2022-02-24 | 1,534.00 | 1,543.00 | 1,511.00 | 1,541.00 | 0.0M |
| 2022-02-22 | 1,553.00 | 1,559.00 | 1,534.00 | 1,536.00 | 0.0M |
| 2022-02-21 | 1,521.00 | 1,567.00 | 1,515.00 | 1,567.00 | 0.0M |
| 2022-02-18 | 1,539.00 | 1,547.00 | 1,511.00 | 1,523.00 | 0.1M |
| 2022-02-17 | 1,580.00 | 1,617.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2022-02-16 | 1,536.00 | 1,585.00 | 1,531.00 | 1,580.00 | 0.0M |
| 2022-02-15 | 1,557.00 | 1,557.00 | 1,502.00 | 1,513.00 | 0.0M |
| 2022-02-14 | 1,541.00 | 1,596.00 | 1,532.00 | 1,561.00 | 0.0M |
| 2022-02-10 | 1,543.00 | 1,550.00 | 1,494.00 | 1,545.00 | 0.1M |
| 2022-02-09 | 1,537.00 | 1,537.00 | 1,450.00 | 1,527.00 | 0.1M |
| 2022-02-08 | 1,595.00 | 1,606.00 | 1,522.00 | 1,539.00 | 0.1M |
| 2022-02-07 | 1,564.00 | 1,596.00 | 1,551.00 | 1,595.00 | 0.0M |
| 2022-02-04 | 1,538.00 | 1,561.00 | 1,522.00 | 1,554.00 | 0.0M |
| 2022-02-03 | 1,524.00 | 1,537.00 | 1,517.00 | 1,531.00 | 0.0M |
| 2022-02-02 | 1,490.00 | 1,536.00 | 1,490.00 | 1,529.00 | 0.0M |
| 2022-02-01 | 1,550.00 | 1,550.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2022-01-31 | 1,499.00 | 1,550.00 | 1,489.00 | 1,550.00 | 0.0M |
| 2022-01-28 | 1,463.00 | 1,500.00 | 1,442.00 | 1,499.00 | 0.1M |
| 2022-01-27 | 1,488.00 | 1,488.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2022-01-26 | 1,481.00 | 1,484.00 | 1,456.00 | 1,481.00 | 0.0M |
| 2022-01-25 | 1,521.00 | 1,521.00 | 1,475.00 | 1,484.00 | 0.0M |
| 2022-01-24 | 1,483.00 | 1,525.00 | 1,482.00 | 1,521.00 | 0.0M |
| 2022-01-21 | 1,480.00 | 1,493.00 | 1,443.00 | 1,493.00 | 0.1M |
| 2022-01-20 | 1,501.00 | 1,547.00 | 1,488.00 | 1,492.00 | 0.0M |
| 2022-01-19 | 1,530.00 | 1,531.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2022-01-18 | 1,544.00 | 1,597.00 | 1,537.00 | 1,541.00 | 0.1M |
| 2022-01-17 | 1,538.00 | 1,545.00 | 1,522.00 | 1,530.00 | 0.0M |
| 2022-01-14 | 1,530.00 | 1,540.00 | 1,517.00 | 1,537.00 | 0.0M |
| 2022-01-13 | 1,517.00 | 1,544.00 | 1,513.00 | 1,533.00 | 0.0M |
| 2022-01-12 | 1,530.00 | 1,533.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-01-11 | 1,509.00 | 1,528.00 | 1,507.00 | 1,523.00 | 0.0M |
| 2022-01-07 | 1,459.00 | 1,519.00 | 1,459.00 | 1,519.00 | 0.1M |
| 2022-01-06 | 1,480.00 | 1,488.00 | 1,455.00 | 1,460.00 | 0.0M |
| 2022-01-05 | 1,516.00 | 1,519.00 | 1,480.00 | 1,505.00 | 0.0M |
| 2022-01-04 | 1,540.00 | 1,544.00 | 1,508.00 | 1,516.00 | 0.0M |