1,152.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,645.00 | 1,660.00 | 1,611.00 | 1,614.00 | 0.0M |
| 2024-12-27 | 1,634.00 | 1,669.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2024-12-26 | 1,633.00 | 1,689.00 | 1,614.00 | 1,616.00 | 0.1M |
| 2024-12-25 | 1,666.00 | 1,683.00 | 1,625.00 | 1,625.00 | 0.1M |
| 2024-12-24 | 1,680.00 | 1,695.00 | 1,660.00 | 1,666.00 | 0.0M |
| 2024-12-23 | 1,695.00 | 1,742.00 | 1,684.00 | 1,700.00 | 0.0M |
| 2024-12-20 | 1,741.00 | 1,770.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2024-12-19 | 1,700.00 | 1,788.00 | 1,691.00 | 1,760.00 | 0.0M |
| 2024-12-18 | 1,813.00 | 1,842.00 | 1,720.00 | 1,730.00 | 0.1M |
| 2024-12-17 | 1,773.00 | 1,820.00 | 1,757.00 | 1,812.00 | 0.0M |
| 2024-12-16 | 1,897.00 | 1,897.00 | 1,771.00 | 1,776.00 | 0.1M |
| 2024-12-13 | 1,900.00 | 1,900.00 | 1,861.00 | 1,867.00 | 0.0M |
| 2024-12-12 | 1,890.00 | 1,904.00 | 1,860.00 | 1,863.00 | 0.0M |
| 2024-12-11 | 1,870.00 | 1,900.00 | 1,841.00 | 1,855.00 | 0.0M |
| 2024-12-10 | 1,950.00 | 1,957.00 | 1,856.00 | 1,856.00 | 0.1M |
| 2024-12-09 | 1,835.00 | 1,958.00 | 1,835.00 | 1,935.00 | 0.1M |
| 2024-12-06 | 1,868.00 | 1,875.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2024-12-05 | 1,917.00 | 1,935.00 | 1,875.00 | 1,876.00 | 0.0M |
| 2024-12-04 | 1,906.00 | 1,939.00 | 1,887.00 | 1,899.00 | 0.0M |
| 2024-12-03 | 1,853.00 | 1,910.00 | 1,838.00 | 1,900.00 | 0.0M |
| 2024-12-02 | 1,895.00 | 1,895.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2024-11-29 | 1,879.00 | 1,915.00 | 1,855.00 | 1,895.00 | 0.0M |
| 2024-11-28 | 1,893.00 | 1,931.00 | 1,881.00 | 1,882.00 | 0.0M |
| 2024-11-27 | 1,883.00 | 1,917.00 | 1,836.00 | 1,905.00 | 0.0M |
| 2024-11-26 | 1,940.00 | 1,940.00 | 1,873.00 | 1,883.00 | 0.1M |
| 2024-11-25 | 1,918.00 | 1,981.00 | 1,890.00 | 1,940.00 | 0.1M |
| 2024-11-22 | 1,996.00 | 1,998.00 | 1,887.00 | 1,925.00 | 0.1M |
| 2024-11-21 | 1,787.00 | 1,993.00 | 1,775.00 | 1,956.00 | 0.2M |
| 2024-11-20 | 1,808.00 | 1,820.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-11-19 | 1,694.00 | 1,834.00 | 1,694.00 | 1,823.00 | 0.1M |
| 2024-11-18 | 1,693.00 | 1,736.00 | 1,657.00 | 1,694.00 | 0.0M |
| 2024-11-15 | 1,717.00 | 1,736.00 | 1,701.00 | 1,716.00 | 0.0M |
| 2024-11-14 | 1,764.00 | 1,790.00 | 1,714.00 | 1,746.00 | 0.0M |
| 2024-11-13 | 1,757.00 | 1,790.00 | 1,740.00 | 1,743.00 | 0.0M |
| 2024-11-12 | 1,799.00 | 1,805.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2024-11-11 | 1,841.00 | 1,841.00 | 1,776.00 | 1,785.00 | 0.0M |
| 2024-11-08 | 1,690.00 | 1,776.00 | 1,690.00 | 1,761.00 | 0.0M |
| 2024-11-07 | 1,685.00 | 1,731.00 | 1,670.00 | 1,680.00 | 0.0M |
| 2024-11-06 | 1,646.00 | 1,683.00 | 1,641.00 | 1,659.00 | 0.0M |
| 2024-11-05 | 1,675.00 | 1,699.00 | 1,643.00 | 1,646.00 | 0.0M |
| 2024-11-01 | 1,689.00 | 1,726.00 | 1,670.00 | 1,675.00 | 0.0M |
| 2024-10-31 | 1,687.00 | 1,727.00 | 1,683.00 | 1,715.00 | 0.0M |
| 2024-10-30 | 1,710.00 | 1,721.00 | 1,682.00 | 1,714.00 | 0.0M |
| 2024-10-29 | 1,652.00 | 1,700.00 | 1,640.00 | 1,700.00 | 0.0M |
| 2024-10-28 | 1,561.00 | 1,719.00 | 1,561.00 | 1,654.00 | 0.0M |
| 2024-10-25 | 1,590.00 | 1,612.00 | 1,544.00 | 1,561.00 | 0.0M |
| 2024-10-24 | 1,585.00 | 1,611.00 | 1,582.00 | 1,591.00 | 0.0M |
| 2024-10-23 | 1,631.00 | 1,643.00 | 1,609.00 | 1,615.00 | 0.0M |
| 2024-10-22 | 1,712.00 | 1,712.00 | 1,660.00 | 1,661.00 | 0.1M |
| 2024-10-21 | 1,701.00 | 1,752.00 | 1,701.00 | 1,732.00 | 0.0M |
| 2024-10-18 | 1,729.00 | 1,750.00 | 1,702.00 | 1,703.00 | 0.0M |
| 2024-10-17 | 1,779.00 | 1,784.00 | 1,702.00 | 1,729.00 | 0.0M |
| 2024-10-16 | 1,760.00 | 1,812.00 | 1,727.00 | 1,769.00 | 0.1M |
| 2024-10-15 | 1,721.00 | 1,791.00 | 1,721.00 | 1,779.00 | 0.0M |
| 2024-10-11 | 1,760.00 | 1,775.00 | 1,730.00 | 1,738.00 | 0.0M |
| 2024-10-10 | 1,860.00 | 1,904.00 | 1,768.00 | 1,780.00 | 0.1M |
| 2024-10-09 | 1,800.00 | 1,830.00 | 1,790.00 | 1,821.00 | 0.0M |
| 2024-10-08 | 1,821.00 | 1,852.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-10-07 | 1,894.00 | 1,897.00 | 1,819.00 | 1,821.00 | 0.1M |
| 2024-10-04 | 1,820.00 | 1,860.00 | 1,816.00 | 1,835.00 | 0.0M |
| 2024-10-03 | 1,873.00 | 1,873.00 | 1,816.00 | 1,840.00 | 0.0M |
| 2024-10-02 | 1,850.00 | 1,871.00 | 1,812.00 | 1,814.00 | 0.1M |
| 2024-10-01 | 1,903.00 | 1,979.00 | 1,851.00 | 1,875.00 | 0.1M |
| 2024-09-30 | 1,930.00 | 2,028.00 | 1,893.00 | 1,900.00 | 0.1M |
| 2024-09-27 | 2,030.00 | 2,036.00 | 1,932.00 | 1,967.00 | 0.1M |
| 2024-09-26 | 1,941.00 | 1,986.00 | 1,922.00 | 1,974.00 | 0.1M |
| 2024-09-25 | 1,880.00 | 1,965.00 | 1,873.00 | 1,907.00 | 0.1M |
| 2024-09-24 | 1,920.00 | 1,998.00 | 1,905.00 | 1,980.00 | 0.2M |
| 2024-09-20 | 1,816.00 | 1,822.00 | 1,769.00 | 1,782.00 | 0.1M |
| 2024-09-19 | 1,715.00 | 1,808.00 | 1,710.00 | 1,798.00 | 0.1M |
| 2024-09-18 | 1,650.00 | 1,769.00 | 1,634.00 | 1,755.00 | 0.1M |
| 2024-09-17 | 1,529.00 | 1,800.00 | 1,496.00 | 1,668.00 | 0.3M |
| 2024-09-13 | 1,535.00 | 1,540.00 | 1,494.00 | 1,516.00 | 0.0M |
| 2024-09-12 | 1,515.00 | 1,565.00 | 1,507.00 | 1,539.00 | 0.0M |
| 2024-09-11 | 1,525.00 | 1,535.00 | 1,461.00 | 1,485.00 | 0.0M |
| 2024-09-10 | 1,483.00 | 1,518.00 | 1,446.00 | 1,495.00 | 0.0M |
| 2024-09-09 | 1,421.00 | 1,458.00 | 1,400.00 | 1,453.00 | 0.0M |
| 2024-09-06 | 1,533.00 | 1,554.00 | 1,488.00 | 1,498.00 | 0.0M |
| 2024-09-05 | 1,528.00 | 1,576.00 | 1,510.00 | 1,545.00 | 0.0M |
| 2024-09-04 | 1,580.00 | 1,599.00 | 1,540.00 | 1,551.00 | 0.1M |
| 2024-09-03 | 1,625.00 | 1,667.00 | 1,625.00 | 1,638.00 | 0.0M |
| 2024-09-02 | 1,643.00 | 1,664.00 | 1,613.00 | 1,633.00 | 0.1M |
| 2024-08-30 | 1,653.00 | 1,672.00 | 1,630.00 | 1,633.00 | 0.0M |
| 2024-08-29 | 1,630.00 | 1,710.00 | 1,620.00 | 1,658.00 | 0.1M |
| 2024-08-28 | 1,707.00 | 1,708.00 | 1,607.00 | 1,619.00 | 0.1M |
| 2024-08-27 | 1,787.00 | 1,792.00 | 1,711.00 | 1,740.00 | 0.1M |
| 2024-08-26 | 1,598.00 | 1,780.00 | 1,575.00 | 1,755.00 | 0.2M |
| 2024-08-23 | 1,490.00 | 1,670.00 | 1,488.00 | 1,638.00 | 0.2M |
| 2024-08-22 | 1,513.00 | 1,548.00 | 1,493.00 | 1,499.00 | 0.0M |
| 2024-08-21 | 1,520.00 | 1,545.00 | 1,510.00 | 1,511.00 | 0.0M |
| 2024-08-20 | 1,505.00 | 1,575.00 | 1,494.00 | 1,554.00 | 0.0M |
| 2024-08-19 | 1,507.00 | 1,539.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2024-08-16 | 1,515.00 | 1,539.00 | 1,498.00 | 1,516.00 | 0.0M |
| 2024-08-15 | 1,484.00 | 1,500.00 | 1,468.00 | 1,470.00 | 0.0M |
| 2024-08-14 | 1,481.00 | 1,498.00 | 1,453.00 | 1,498.00 | 0.0M |
| 2024-08-13 | 1,400.00 | 1,493.00 | 1,388.00 | 1,451.00 | 0.0M |
| 2024-08-09 | 1,368.00 | 1,398.00 | 1,305.00 | 1,350.00 | 0.1M |
| 2024-08-08 | 1,300.00 | 1,383.00 | 1,291.00 | 1,338.00 | 0.1M |
| 2024-08-07 | 1,181.00 | 1,318.00 | 1,180.00 | 1,270.00 | 0.1M |
| 2024-08-06 | 1,197.00 | 1,268.00 | 1,183.00 | 1,205.00 | 0.1M |
| 2024-08-05 | 1,303.00 | 1,356.00 | 1,167.00 | 1,167.00 | 0.2M |
| 2024-08-02 | 1,530.00 | 1,530.00 | 1,448.00 | 1,467.00 | 0.1M |
| 2024-08-01 | 1,688.00 | 1,688.00 | 1,605.00 | 1,610.00 | 0.1M |
| 2024-07-31 | 1,687.00 | 1,690.00 | 1,631.00 | 1,688.00 | 0.0M |
| 2024-07-30 | 1,692.00 | 1,701.00 | 1,630.00 | 1,687.00 | 0.1M |
| 2024-07-29 | 1,619.00 | 1,694.00 | 1,605.00 | 1,692.00 | 0.1M |
| 2024-07-26 | 1,574.00 | 1,618.00 | 1,567.00 | 1,588.00 | 0.1M |
| 2024-07-25 | 1,552.00 | 1,597.00 | 1,529.00 | 1,577.00 | 0.1M |
| 2024-07-24 | 1,602.00 | 1,650.00 | 1,580.00 | 1,580.00 | 0.1M |
| 2024-07-23 | 1,559.00 | 1,622.00 | 1,559.00 | 1,606.00 | 0.1M |
| 2024-07-22 | 1,630.00 | 1,640.00 | 1,555.00 | 1,559.00 | 0.1M |
| 2024-07-19 | 1,645.00 | 1,698.00 | 1,630.00 | 1,642.00 | 0.1M |
| 2024-07-18 | 1,654.00 | 1,702.00 | 1,647.00 | 1,659.00 | 0.1M |
| 2024-07-17 | 1,600.00 | 1,666.00 | 1,589.00 | 1,651.00 | 0.2M |
| 2024-07-16 | 1,572.00 | 1,645.00 | 1,572.00 | 1,578.00 | 0.2M |
| 2024-07-12 | 1,425.00 | 1,527.00 | 1,425.00 | 1,512.00 | 0.1M |
| 2024-07-11 | 1,450.00 | 1,486.00 | 1,434.00 | 1,476.00 | 0.1M |
| 2024-07-10 | 1,491.00 | 1,496.00 | 1,441.00 | 1,451.00 | 0.1M |
| 2024-07-09 | 1,486.00 | 1,506.00 | 1,486.00 | 1,495.00 | 0.0M |
| 2024-07-08 | 1,494.00 | 1,531.00 | 1,485.00 | 1,485.00 | 0.1M |
| 2024-07-05 | 1,518.00 | 1,524.00 | 1,501.00 | 1,506.00 | 0.1M |
| 2024-07-04 | 1,514.00 | 1,541.00 | 1,493.00 | 1,531.00 | 0.1M |
| 2024-07-03 | 1,515.00 | 1,521.00 | 1,485.00 | 1,510.00 | 0.1M |
| 2024-07-02 | 1,570.00 | 1,596.00 | 1,502.00 | 1,504.00 | 0.1M |
| 2024-07-01 | 1,603.00 | 1,630.00 | 1,570.00 | 1,573.00 | 0.1M |
| 2024-06-28 | 1,638.00 | 1,640.00 | 1,579.00 | 1,599.00 | 0.1M |
| 2024-06-27 | 1,611.00 | 1,680.00 | 1,597.00 | 1,621.00 | 0.3M |
| 2024-06-26 | 1,499.00 | 1,544.00 | 1,499.00 | 1,531.00 | 0.1M |
| 2024-06-25 | 1,492.00 | 1,501.00 | 1,465.00 | 1,493.00 | 0.0M |
| 2024-06-24 | 1,445.00 | 1,475.00 | 1,440.00 | 1,462.00 | 0.0M |
| 2024-06-21 | 1,401.00 | 1,456.00 | 1,401.00 | 1,444.00 | 0.0M |
| 2024-06-20 | 1,399.00 | 1,429.00 | 1,393.00 | 1,407.00 | 0.0M |
| 2024-06-19 | 1,396.00 | 1,415.00 | 1,366.00 | 1,403.00 | 0.1M |
| 2024-06-18 | 1,422.00 | 1,440.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2024-06-17 | 1,457.00 | 1,457.00 | 1,404.00 | 1,424.00 | 0.0M |
| 2024-06-14 | 1,422.00 | 1,477.00 | 1,404.00 | 1,458.00 | 0.0M |
| 2024-06-13 | 1,470.00 | 1,475.00 | 1,447.00 | 1,451.00 | 0.0M |
| 2024-06-12 | 1,500.00 | 1,508.00 | 1,465.00 | 1,468.00 | 0.0M |
| 2024-06-11 | 1,484.00 | 1,502.00 | 1,475.00 | 1,492.00 | 0.0M |
| 2024-06-10 | 1,488.00 | 1,506.00 | 1,466.00 | 1,484.00 | 0.0M |
| 2024-06-07 | 1,466.00 | 1,491.00 | 1,460.00 | 1,489.00 | 0.0M |
| 2024-06-06 | 1,528.00 | 1,528.00 | 1,474.00 | 1,476.00 | 0.0M |
| 2024-06-05 | 1,538.00 | 1,546.00 | 1,510.00 | 1,518.00 | 0.0M |
| 2024-06-04 | 1,493.00 | 1,558.00 | 1,493.00 | 1,553.00 | 0.0M |
| 2024-06-03 | 1,550.00 | 1,550.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2024-05-31 | 1,499.00 | 1,526.00 | 1,488.00 | 1,522.00 | 0.0M |
| 2024-05-30 | 1,443.00 | 1,502.00 | 1,430.00 | 1,474.00 | 0.1M |
| 2024-05-29 | 1,510.00 | 1,510.00 | 1,466.00 | 1,467.00 | 0.1M |
| 2024-05-28 | 1,547.00 | 1,596.00 | 1,519.00 | 1,523.00 | 0.0M |
| 2024-05-27 | 1,536.00 | 1,555.00 | 1,508.00 | 1,547.00 | 0.1M |
| 2024-05-24 | 1,508.00 | 1,573.00 | 1,506.00 | 1,547.00 | 0.1M |
| 2024-05-23 | 1,664.00 | 1,671.00 | 1,575.00 | 1,580.00 | 0.1M |
| 2024-05-22 | 1,720.00 | 1,720.00 | 1,659.00 | 1,659.00 | 0.1M |
| 2024-05-21 | 1,799.00 | 1,819.00 | 1,740.00 | 1,740.00 | 0.1M |
| 2024-05-20 | 1,718.00 | 1,825.00 | 1,718.00 | 1,819.00 | 0.1M |
| 2024-05-17 | 1,757.00 | 1,769.00 | 1,704.00 | 1,708.00 | 0.1M |
| 2024-05-16 | 1,790.00 | 1,790.00 | 1,698.00 | 1,740.00 | 0.1M |
| 2024-05-15 | 1,730.00 | 1,951.00 | 1,668.00 | 1,783.00 | 0.4M |
| 2024-05-14 | 1,651.00 | 1,671.00 | 1,639.00 | 1,660.00 | 0.0M |
| 2024-05-13 | 1,668.00 | 1,687.00 | 1,639.00 | 1,657.00 | 0.0M |
| 2024-05-10 | 1,712.00 | 1,727.00 | 1,693.00 | 1,694.00 | 0.0M |
| 2024-05-09 | 1,717.00 | 1,738.00 | 1,689.00 | 1,701.00 | 0.0M |
| 2024-05-08 | 1,691.00 | 1,750.00 | 1,687.00 | 1,726.00 | 0.1M |
| 2024-05-07 | 1,656.00 | 1,689.00 | 1,656.00 | 1,688.00 | 0.0M |
| 2024-05-02 | 1,638.00 | 1,644.00 | 1,618.00 | 1,629.00 | 0.0M |
| 2024-05-01 | 1,637.00 | 1,656.00 | 1,628.00 | 1,638.00 | 0.0M |
| 2024-04-30 | 1,660.00 | 1,684.00 | 1,648.00 | 1,658.00 | 0.0M |
| 2024-04-26 | 1,639.00 | 1,649.00 | 1,611.00 | 1,626.00 | 0.1M |
| 2024-04-25 | 1,661.00 | 1,686.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2024-04-24 | 1,637.00 | 1,673.00 | 1,636.00 | 1,671.00 | 0.1M |
| 2024-04-23 | 1,688.00 | 1,711.00 | 1,602.00 | 1,617.00 | 0.1M |
| 2024-04-22 | 1,635.00 | 1,673.00 | 1,631.00 | 1,651.00 | 0.1M |
| 2024-04-19 | 1,740.00 | 1,749.00 | 1,630.00 | 1,635.00 | 0.2M |
| 2024-04-18 | 1,784.00 | 1,810.00 | 1,767.00 | 1,780.00 | 0.0M |
| 2024-04-17 | 1,862.00 | 1,872.00 | 1,782.00 | 1,792.00 | 0.1M |
| 2024-04-16 | 1,777.00 | 1,891.00 | 1,769.00 | 1,847.00 | 0.1M |
| 2024-04-15 | 1,755.00 | 1,810.00 | 1,711.00 | 1,787.00 | 0.1M |
| 2024-04-12 | 1,870.00 | 1,880.00 | 1,815.00 | 1,826.00 | 0.1M |
| 2024-04-11 | 1,862.00 | 1,865.00 | 1,839.00 | 1,859.00 | 0.0M |
| 2024-04-10 | 1,872.00 | 1,930.00 | 1,872.00 | 1,880.00 | 0.1M |
| 2024-04-09 | 1,879.00 | 1,926.00 | 1,869.00 | 1,897.00 | 0.1M |
| 2024-04-08 | 1,925.00 | 1,935.00 | 1,857.00 | 1,864.00 | 0.1M |
| 2024-04-05 | 1,901.00 | 1,924.00 | 1,888.00 | 1,912.00 | 0.0M |
| 2024-04-04 | 1,950.00 | 2,009.00 | 1,907.00 | 1,941.00 | 0.1M |
| 2024-04-03 | 1,917.00 | 1,965.00 | 1,900.00 | 1,910.00 | 0.1M |
| 2024-04-02 | 1,981.00 | 1,998.00 | 1,920.00 | 1,921.00 | 0.1M |
| 2024-04-01 | 2,042.00 | 2,042.00 | 1,981.00 | 1,981.00 | 0.1M |
| 2024-03-29 | 2,026.00 | 2,047.00 | 2,007.00 | 2,033.00 | 0.1M |
| 2024-03-28 | 1,990.00 | 2,032.00 | 1,990.00 | 2,012.00 | 0.1M |
| 2024-03-27 | 2,015.00 | 2,025.00 | 1,973.00 | 1,995.00 | 0.1M |
| 2024-03-26 | 2,001.00 | 2,016.00 | 1,982.00 | 1,997.00 | 0.1M |
| 2024-03-25 | 2,039.00 | 2,063.00 | 2,009.00 | 2,009.00 | 0.1M |
| 2024-03-22 | 2,090.00 | 2,090.00 | 2,043.00 | 2,057.00 | 0.1M |
| 2024-03-21 | 2,076.00 | 2,110.00 | 2,073.00 | 2,088.00 | 0.1M |
| 2024-03-19 | 2,055.00 | 2,079.00 | 2,035.00 | 2,059.00 | 0.0M |
| 2024-03-18 | 1,974.00 | 2,070.00 | 1,974.00 | 2,056.00 | 0.1M |
| 2024-03-15 | 1,989.00 | 2,009.00 | 1,964.00 | 1,970.00 | 0.1M |
| 2024-03-14 | 2,064.00 | 2,074.00 | 1,985.00 | 2,025.00 | 0.2M |
| 2024-03-13 | 2,176.00 | 2,180.00 | 2,068.00 | 2,068.00 | 0.1M |
| 2024-03-12 | 2,090.00 | 2,158.00 | 2,068.00 | 2,154.00 | 0.1M |
| 2024-03-11 | 2,115.00 | 2,166.00 | 2,082.00 | 2,122.00 | 0.2M |
| 2024-03-08 | 2,247.00 | 2,262.00 | 2,200.00 | 2,215.00 | 0.1M |
| 2024-03-07 | 2,342.00 | 2,342.00 | 2,251.00 | 2,268.00 | 0.1M |
| 2024-03-06 | 2,229.00 | 2,314.00 | 2,209.00 | 2,310.00 | 0.1M |
| 2024-03-05 | 2,240.00 | 2,274.00 | 2,182.00 | 2,247.00 | 0.2M |
| 2024-03-04 | 2,280.00 | 2,311.00 | 2,260.00 | 2,266.00 | 0.1M |
| 2024-03-01 | 2,323.00 | 2,360.00 | 2,252.00 | 2,262.00 | 0.1M |
| 2024-02-29 | 2,301.00 | 2,317.00 | 2,258.00 | 2,303.00 | 0.1M |
| 2024-02-28 | 2,348.00 | 2,375.00 | 2,309.00 | 2,340.00 | 0.2M |
| 2024-02-27 | 2,355.00 | 2,366.00 | 2,291.00 | 2,340.00 | 0.1M |
| 2024-02-26 | 2,260.00 | 2,418.00 | 2,241.00 | 2,358.00 | 0.2M |
| 2024-02-22 | 2,320.00 | 2,337.00 | 2,218.00 | 2,251.00 | 0.1M |
| 2024-02-21 | 2,239.00 | 2,289.00 | 2,214.00 | 2,274.00 | 0.1M |
| 2024-02-20 | 2,238.00 | 2,320.00 | 2,195.00 | 2,277.00 | 0.2M |
| 2024-02-19 | 2,224.00 | 2,298.00 | 2,191.00 | 2,240.00 | 0.1M |
| 2024-02-16 | 2,179.00 | 2,225.00 | 2,128.00 | 2,217.00 | 0.2M |
| 2024-02-15 | 2,273.00 | 2,273.00 | 2,183.00 | 2,184.00 | 0.1M |
| 2024-02-14 | 2,222.00 | 2,285.00 | 2,213.00 | 2,254.00 | 0.1M |
| 2024-02-13 | 2,300.00 | 2,329.00 | 2,248.00 | 2,262.00 | 0.1M |
| 2024-02-09 | 2,313.00 | 2,345.00 | 2,269.00 | 2,275.00 | 0.1M |
| 2024-02-08 | 2,351.00 | 2,380.00 | 2,301.00 | 2,314.00 | 0.1M |
| 2024-02-07 | 2,373.00 | 2,395.00 | 2,323.00 | 2,363.00 | 0.1M |
| 2024-02-06 | 2,337.00 | 2,443.00 | 2,284.00 | 2,373.00 | 0.3M |
| 2024-02-05 | 2,267.00 | 2,327.00 | 2,260.00 | 2,327.00 | 0.1M |
| 2024-02-02 | 2,202.00 | 2,269.00 | 2,201.00 | 2,231.00 | 0.1M |
| 2024-02-01 | 2,251.00 | 2,270.00 | 2,183.00 | 2,183.00 | 0.3M |
| 2024-01-31 | 2,320.00 | 2,347.00 | 2,277.00 | 2,301.00 | 0.2M |
| 2024-01-30 | 2,366.00 | 2,389.00 | 2,328.00 | 2,340.00 | 0.1M |
| 2024-01-29 | 2,352.00 | 2,370.00 | 2,317.00 | 2,356.00 | 0.1M |
| 2024-01-26 | 2,405.00 | 2,421.00 | 2,340.00 | 2,352.00 | 0.2M |
| 2024-01-25 | 2,469.00 | 2,491.00 | 2,391.00 | 2,443.00 | 0.2M |
| 2024-01-24 | 2,465.00 | 2,477.00 | 2,405.00 | 2,470.00 | 0.2M |
| 2024-01-23 | 2,403.00 | 2,555.00 | 2,403.00 | 2,478.00 | 0.5M |
| 2024-01-22 | 2,367.00 | 2,413.00 | 2,325.00 | 2,347.00 | 0.2M |
| 2024-01-19 | 2,321.00 | 2,423.00 | 2,321.00 | 2,346.00 | 0.3M |
| 2024-01-18 | 2,468.00 | 2,550.00 | 2,302.00 | 2,309.00 | 0.7M |
| 2024-01-17 | 2,754.00 | 2,884.00 | 2,493.00 | 2,512.00 | 0.8M |
| 2024-01-16 | 2,784.00 | 2,800.00 | 2,715.00 | 2,737.00 | 0.2M |
| 2024-01-15 | 2,507.00 | 2,819.00 | 2,480.00 | 2,785.00 | 0.6M |
| 2024-01-12 | 2,815.00 | 2,820.00 | 2,715.00 | 2,757.00 | 0.3M |
| 2024-01-11 | 2,745.00 | 2,803.00 | 2,663.00 | 2,803.00 | 0.4M |
| 2024-01-10 | 2,696.00 | 2,728.00 | 2,657.00 | 2,719.00 | 0.2M |
| 2024-01-09 | 2,641.00 | 2,677.00 | 2,569.00 | 2,670.00 | 0.2M |
| 2024-01-05 | 2,710.00 | 2,714.00 | 2,615.00 | 2,629.00 | 0.1M |
| 2024-01-04 | 2,550.00 | 2,692.00 | 2,547.00 | 2,692.00 | 0.1M |