1,066.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 4.0K |
| 09:05 | 1,182.00 | 1,186.00 | 1,182.00 | 1,184.00 | 0.4K |
| 09:10 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.6K |
| 09:20 | 1,178.00 | 1,179.00 | 1,168.00 | 1,174.00 | 12.8K |
| 09:25 | 1,185.00 | 1,190.00 | 1,177.00 | 1,177.00 | 1.9K |
| 09:35 | 1,176.00 | 1,181.00 | 1,176.00 | 1,181.00 | 1.1K |
| 09:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.4K |
| 09:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 09:55 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 10:20 | 1,189.00 | 1,189.00 | 1,185.00 | 1,185.00 | 1.2K |
| 10:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 11:10 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 1.1K |
| 11:20 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 11:25 | 1,189.00 | 1,195.00 | 1,189.00 | 1,193.00 | 0.4K |
| 12:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 12:45 | 1,199.00 | 1,203.00 | 1,199.00 | 1,203.00 | 3.9K |
| 12:50 | 1,205.00 | 1,206.00 | 1,205.00 | 1,206.00 | 0.4K |
| 13:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 13:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 13:35 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 13:40 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.9K |
| 13:45 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.1K |
| 13:50 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 0.4K |
| 14:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 14:15 | 1,201.00 | 1,205.00 | 1,201.00 | 1,205.00 | 0.3K |
| 14:25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.4K |
| 14:40 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 14:45 | 1,205.00 | 1,208.00 | 1,205.00 | 1,208.00 | 0.5K |
| 15:05 | 1,207.00 | 1,207.00 | 1,205.00 | 1,205.00 | 1.0K |
| 15:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.6K |