2,075.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,438.00 | 1,452.50 | 1,429.50 | 1,446.00 | 0.0M |
| 2023-12-28 | 1,449.00 | 1,460.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2023-12-27 | 1,445.00 | 1,450.50 | 1,426.50 | 1,449.00 | 0.0M |
| 2023-12-26 | 1,436.00 | 1,462.50 | 1,426.50 | 1,445.00 | 0.0M |
| 2023-12-25 | 1,476.00 | 1,476.00 | 1,437.50 | 1,437.50 | 0.0M |
| 2023-12-22 | 1,450.00 | 1,484.50 | 1,450.00 | 1,475.00 | 0.0M |
| 2023-12-21 | 1,451.50 | 1,481.00 | 1,451.50 | 1,457.50 | 0.0M |
| 2023-12-20 | 1,499.50 | 1,510.00 | 1,472.00 | 1,484.00 | 0.0M |
| 2023-12-19 | 1,479.50 | 1,512.50 | 1,425.50 | 1,502.50 | 0.2M |
| 2023-12-18 | 1,502.50 | 1,512.50 | 1,459.00 | 1,479.00 | 0.1M |
| 2023-12-15 | 1,687.50 | 1,690.00 | 1,530.00 | 1,547.50 | 0.2M |
| 2023-12-14 | 1,762.50 | 1,762.50 | 1,692.50 | 1,702.50 | 0.0M |
| 2023-12-13 | 1,775.00 | 1,780.00 | 1,740.00 | 1,750.00 | 0.0M |
| 2023-12-12 | 1,790.00 | 1,790.00 | 1,737.50 | 1,762.50 | 0.0M |
| 2023-12-11 | 1,772.50 | 1,792.50 | 1,762.50 | 1,790.00 | 0.0M |
| 2023-12-08 | 1,805.00 | 1,807.50 | 1,745.00 | 1,760.00 | 0.0M |
| 2023-12-07 | 1,800.00 | 1,812.50 | 1,772.50 | 1,805.00 | 0.0M |
| 2023-12-06 | 1,732.50 | 1,822.50 | 1,730.00 | 1,812.50 | 0.0M |
| 2023-12-05 | 1,780.00 | 1,825.00 | 1,767.50 | 1,767.50 | 0.0M |
| 2023-12-04 | 1,762.50 | 1,792.50 | 1,720.00 | 1,782.50 | 0.0M |
| 2023-12-01 | 1,802.50 | 1,802.50 | 1,757.50 | 1,767.50 | 0.0M |
| 2023-11-30 | 1,810.00 | 1,830.00 | 1,767.50 | 1,795.00 | 0.1M |
| 2023-11-29 | 1,795.00 | 1,812.50 | 1,787.50 | 1,807.50 | 0.0M |
| 2023-11-28 | 1,807.50 | 1,812.50 | 1,772.50 | 1,797.50 | 0.1M |
| 2023-11-27 | 1,797.50 | 1,835.00 | 1,790.00 | 1,797.50 | 0.0M |
| 2023-11-24 | 1,787.50 | 1,810.00 | 1,770.00 | 1,797.50 | 0.0M |
| 2023-11-22 | 1,735.00 | 1,782.50 | 1,730.00 | 1,770.00 | 0.0M |
| 2023-11-21 | 1,750.00 | 1,760.00 | 1,705.00 | 1,725.00 | 0.0M |
| 2023-11-20 | 1,750.00 | 1,750.00 | 1,712.50 | 1,730.00 | 0.0M |
| 2023-11-17 | 1,665.00 | 1,735.00 | 1,662.50 | 1,722.50 | 0.1M |
| 2023-11-16 | 1,617.50 | 1,662.50 | 1,617.50 | 1,662.50 | 0.1M |
| 2023-11-15 | 1,562.50 | 1,607.50 | 1,555.00 | 1,605.00 | 0.0M |
| 2023-11-14 | 1,595.00 | 1,595.00 | 1,547.50 | 1,550.00 | 0.0M |
| 2023-11-13 | 1,635.00 | 1,635.00 | 1,585.00 | 1,602.50 | 0.0M |
| 2023-11-10 | 1,600.00 | 1,625.00 | 1,590.00 | 1,617.50 | 0.0M |
| 2023-11-09 | 1,607.50 | 1,640.00 | 1,585.00 | 1,630.00 | 0.1M |
| 2023-11-08 | 1,720.00 | 1,720.00 | 1,575.00 | 1,585.00 | 0.1M |
| 2023-11-07 | 1,715.00 | 1,747.50 | 1,707.50 | 1,710.00 | 0.0M |
| 2023-11-06 | 1,715.00 | 1,750.00 | 1,682.50 | 1,715.00 | 0.1M |
| 2023-11-02 | 1,690.00 | 1,720.00 | 1,670.00 | 1,705.00 | 0.1M |
| 2023-11-01 | 1,645.00 | 1,677.50 | 1,632.50 | 1,667.50 | 0.1M |
| 2023-10-31 | 1,580.00 | 1,620.00 | 1,545.00 | 1,620.00 | 0.1M |
| 2023-10-30 | 1,530.00 | 1,600.00 | 1,527.50 | 1,575.00 | 0.2M |
| 2023-10-27 | 1,510.00 | 1,542.50 | 1,510.00 | 1,542.50 | 0.1M |
| 2023-10-26 | 1,555.00 | 1,565.00 | 1,512.50 | 1,515.00 | 0.0M |
| 2023-10-25 | 1,582.50 | 1,585.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2023-10-24 | 1,517.50 | 1,550.00 | 1,485.00 | 1,540.00 | 0.1M |
| 2023-10-23 | 1,615.00 | 1,632.50 | 1,498.50 | 1,505.00 | 0.1M |
| 2023-10-20 | 1,560.00 | 1,595.00 | 1,547.50 | 1,587.50 | 0.1M |
| 2023-10-19 | 1,545.00 | 1,567.50 | 1,532.50 | 1,555.00 | 0.0M |
| 2023-10-18 | 1,560.00 | 1,567.50 | 1,532.50 | 1,550.00 | 0.0M |
| 2023-10-17 | 1,535.00 | 1,560.00 | 1,535.00 | 1,547.50 | 0.0M |
| 2023-10-16 | 1,535.00 | 1,542.50 | 1,507.50 | 1,510.00 | 0.0M |
| 2023-10-13 | 1,557.50 | 1,560.00 | 1,512.50 | 1,535.00 | 0.0M |
| 2023-10-12 | 1,550.00 | 1,562.50 | 1,520.00 | 1,560.00 | 0.0M |
| 2023-10-11 | 1,567.50 | 1,567.50 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-10-10 | 1,522.50 | 1,555.00 | 1,515.00 | 1,555.00 | 0.0M |
| 2023-10-06 | 1,497.50 | 1,510.00 | 1,482.50 | 1,496.00 | 0.0M |
| 2023-10-05 | 1,440.00 | 1,493.00 | 1,440.00 | 1,490.50 | 0.0M |
| 2023-10-04 | 1,421.50 | 1,437.50 | 1,406.50 | 1,423.50 | 0.1M |
| 2023-10-03 | 1,459.00 | 1,467.00 | 1,435.00 | 1,446.50 | 0.0M |
| 2023-10-02 | 1,505.00 | 1,505.00 | 1,448.50 | 1,448.50 | 0.1M |
| 2023-09-29 | 1,476.50 | 1,510.00 | 1,447.00 | 1,462.00 | 0.1M |
| 2023-09-28 | 1,459.00 | 1,500.00 | 1,459.00 | 1,475.50 | 0.1M |
| 2023-09-27 | 1,441.00 | 1,453.50 | 1,413.00 | 1,453.50 | 0.2M |
| 2023-09-26 | 1,460.50 | 1,479.50 | 1,445.00 | 1,448.00 | 0.1M |
| 2023-09-25 | 1,399.50 | 1,465.00 | 1,397.50 | 1,460.50 | 0.1M |
| 2023-09-22 | 1,356.00 | 1,397.00 | 1,352.50 | 1,386.00 | 0.1M |
| 2023-09-21 | 1,359.00 | 1,374.00 | 1,347.50 | 1,359.50 | 0.1M |
| 2023-09-20 | 1,356.50 | 1,365.00 | 1,351.50 | 1,352.00 | 0.1M |
| 2023-09-19 | 1,360.00 | 1,362.50 | 1,340.50 | 1,348.00 | 0.1M |
| 2023-09-15 | 1,331.00 | 1,365.00 | 1,331.00 | 1,360.00 | 0.1M |
| 2023-09-14 | 1,295.00 | 1,334.00 | 1,295.00 | 1,327.50 | 0.1M |
| 2023-09-13 | 1,295.00 | 1,304.50 | 1,274.50 | 1,291.00 | 0.1M |
| 2023-09-12 | 1,308.50 | 1,324.00 | 1,298.50 | 1,298.50 | 0.1M |
| 2023-09-11 | 1,329.50 | 1,331.00 | 1,295.50 | 1,308.00 | 0.1M |
| 2023-09-08 | 1,340.00 | 1,340.00 | 1,316.50 | 1,329.50 | 0.1M |
| 2023-09-07 | 1,335.50 | 1,342.50 | 1,328.50 | 1,340.00 | 0.1M |
| 2023-09-06 | 1,342.50 | 1,350.00 | 1,330.00 | 1,343.00 | 0.0M |
| 2023-09-05 | 1,343.00 | 1,343.00 | 1,312.00 | 1,332.50 | 0.1M |
| 2023-09-04 | 1,296.00 | 1,337.00 | 1,296.00 | 1,337.00 | 0.1M |
| 2023-09-01 | 1,267.00 | 1,277.00 | 1,264.50 | 1,277.00 | 0.1M |
| 2023-08-31 | 1,282.50 | 1,287.00 | 1,272.50 | 1,272.50 | 0.0M |
| 2023-08-30 | 1,264.00 | 1,284.00 | 1,260.00 | 1,273.50 | 0.1M |
| 2023-08-29 | 1,279.00 | 1,282.00 | 1,266.50 | 1,266.50 | 0.0M |
| 2023-08-28 | 1,276.00 | 1,285.00 | 1,269.00 | 1,282.00 | 0.0M |
| 2023-08-25 | 1,271.00 | 1,282.00 | 1,266.50 | 1,274.00 | 0.0M |
| 2023-08-24 | 1,286.50 | 1,295.00 | 1,277.50 | 1,288.50 | 0.0M |
| 2023-08-23 | 1,273.00 | 1,293.50 | 1,264.50 | 1,275.00 | 0.0M |
| 2023-08-22 | 1,278.50 | 1,278.50 | 1,270.00 | 1,275.00 | 0.0M |
| 2023-08-21 | 1,258.00 | 1,281.50 | 1,258.00 | 1,265.50 | 0.0M |
| 2023-08-18 | 1,287.50 | 1,295.00 | 1,257.50 | 1,263.00 | 0.0M |
| 2023-08-17 | 1,297.50 | 1,313.50 | 1,280.00 | 1,307.50 | 0.0M |
| 2023-08-16 | 1,292.50 | 1,314.50 | 1,272.50 | 1,301.50 | 0.0M |
| 2023-08-15 | 1,285.50 | 1,311.50 | 1,275.00 | 1,307.50 | 0.0M |
| 2023-08-14 | 1,270.00 | 1,303.00 | 1,270.00 | 1,285.50 | 0.0M |
| 2023-08-10 | 1,245.50 | 1,277.00 | 1,238.00 | 1,269.50 | 0.0M |
| 2023-08-09 | 1,246.00 | 1,254.00 | 1,234.00 | 1,246.50 | 0.0M |
| 2023-08-08 | 1,245.00 | 1,251.50 | 1,234.50 | 1,239.50 | 0.0M |
| 2023-08-07 | 1,220.00 | 1,251.00 | 1,212.00 | 1,250.50 | 0.0M |
| 2023-08-04 | 1,200.00 | 1,217.50 | 1,182.50 | 1,211.00 | 0.0M |
| 2023-08-03 | 1,230.00 | 1,230.00 | 1,200.00 | 1,203.00 | 0.1M |
| 2023-08-02 | 1,257.50 | 1,260.00 | 1,236.00 | 1,250.00 | 0.0M |
| 2023-08-01 | 1,291.00 | 1,291.00 | 1,244.50 | 1,256.50 | 0.0M |
| 2023-07-31 | 1,292.00 | 1,331.50 | 1,276.00 | 1,283.50 | 0.1M |
| 2023-07-28 | 1,250.00 | 1,250.00 | 1,225.00 | 1,242.00 | 0.1M |
| 2023-07-27 | 1,274.00 | 1,274.00 | 1,253.00 | 1,254.00 | 0.0M |
| 2023-07-26 | 1,294.00 | 1,294.00 | 1,271.50 | 1,274.00 | 0.0M |
| 2023-07-25 | 1,291.50 | 1,291.50 | 1,266.50 | 1,283.00 | 0.0M |
| 2023-07-24 | 1,310.50 | 1,310.50 | 1,281.00 | 1,291.50 | 0.0M |
| 2023-07-21 | 1,288.00 | 1,298.50 | 1,285.50 | 1,285.50 | 0.0M |
| 2023-07-20 | 1,310.50 | 1,317.50 | 1,295.50 | 1,295.50 | 0.0M |
| 2023-07-19 | 1,280.50 | 1,320.00 | 1,280.50 | 1,320.00 | 0.0M |
| 2023-07-18 | 1,283.50 | 1,290.50 | 1,277.00 | 1,280.50 | 0.0M |
| 2023-07-14 | 1,309.50 | 1,309.50 | 1,281.00 | 1,281.00 | 0.0M |
| 2023-07-13 | 1,284.50 | 1,317.00 | 1,280.00 | 1,305.50 | 0.0M |
| 2023-07-12 | 1,307.50 | 1,307.50 | 1,281.00 | 1,291.00 | 0.0M |
| 2023-07-11 | 1,321.50 | 1,338.50 | 1,312.00 | 1,316.50 | 0.0M |
| 2023-07-10 | 1,339.50 | 1,347.00 | 1,319.00 | 1,326.00 | 0.0M |
| 2023-07-07 | 1,340.00 | 1,350.50 | 1,317.00 | 1,339.50 | 0.0M |
| 2023-07-06 | 1,358.50 | 1,361.00 | 1,344.00 | 1,346.00 | 0.0M |
| 2023-07-05 | 1,402.50 | 1,402.50 | 1,356.00 | 1,358.50 | 0.0M |
| 2023-07-04 | 1,378.50 | 1,403.50 | 1,378.50 | 1,402.50 | 0.0M |
| 2023-07-03 | 1,373.00 | 1,401.00 | 1,373.00 | 1,378.50 | 0.0M |
| 2023-06-30 | 1,368.50 | 1,368.50 | 1,340.00 | 1,348.00 | 0.0M |
| 2023-06-29 | 1,375.00 | 1,375.00 | 1,335.00 | 1,359.00 | 0.0M |
| 2023-06-28 | 1,324.00 | 1,374.00 | 1,324.00 | 1,374.00 | 0.0M |
| 2023-06-27 | 1,321.50 | 1,327.00 | 1,292.50 | 1,324.00 | 0.0M |
| 2023-06-26 | 1,312.50 | 1,348.00 | 1,290.50 | 1,323.50 | 0.1M |
| 2023-06-23 | 1,346.50 | 1,346.50 | 1,302.00 | 1,312.50 | 0.0M |
| 2023-06-22 | 1,350.00 | 1,365.50 | 1,327.00 | 1,330.00 | 0.0M |
| 2023-06-21 | 1,335.00 | 1,389.00 | 1,335.00 | 1,360.00 | 0.0M |
| 2023-06-20 | 1,348.00 | 1,357.00 | 1,312.50 | 1,332.50 | 0.0M |
| 2023-06-19 | 1,375.00 | 1,375.00 | 1,349.00 | 1,355.50 | 0.0M |
| 2023-06-16 | 1,324.50 | 1,369.50 | 1,305.00 | 1,369.50 | 0.1M |
| 2023-06-15 | 1,265.50 | 1,319.50 | 1,265.50 | 1,303.00 | 0.0M |
| 2023-06-14 | 1,295.00 | 1,295.00 | 1,265.50 | 1,265.50 | 0.0M |
| 2023-06-13 | 1,263.50 | 1,294.50 | 1,263.50 | 1,290.50 | 0.1M |
| 2023-06-12 | 1,270.00 | 1,270.00 | 1,253.00 | 1,263.00 | 0.0M |
| 2023-06-09 | 1,265.00 | 1,275.00 | 1,247.00 | 1,263.00 | 0.0M |
| 2023-06-08 | 1,220.00 | 1,258.50 | 1,217.00 | 1,251.00 | 0.0M |
| 2023-06-07 | 1,250.00 | 1,282.50 | 1,229.00 | 1,230.50 | 0.0M |
| 2023-06-06 | 1,231.50 | 1,259.50 | 1,230.00 | 1,247.50 | 0.0M |
| 2023-06-05 | 1,223.50 | 1,234.50 | 1,209.00 | 1,230.00 | 0.0M |
| 2023-06-02 | 1,201.50 | 1,217.00 | 1,197.00 | 1,206.50 | 0.0M |
| 2023-06-01 | 1,180.50 | 1,203.00 | 1,180.50 | 1,197.50 | 0.0M |
| 2023-05-31 | 1,164.50 | 1,209.00 | 1,164.50 | 1,194.50 | 0.0M |
| 2023-05-30 | 1,151.50 | 1,166.50 | 1,146.50 | 1,164.50 | 0.0M |
| 2023-05-29 | 1,150.50 | 1,161.50 | 1,141.50 | 1,142.50 | 0.0M |
| 2023-05-26 | 1,161.50 | 1,162.00 | 1,136.50 | 1,139.50 | 0.0M |
| 2023-05-25 | 1,162.00 | 1,166.50 | 1,153.00 | 1,161.50 | 0.0M |
| 2023-05-24 | 1,168.50 | 1,181.50 | 1,160.00 | 1,162.00 | 0.0M |
| 2023-05-23 | 1,217.50 | 1,222.50 | 1,162.50 | 1,168.50 | 0.0M |
| 2023-05-22 | 1,203.00 | 1,224.50 | 1,203.00 | 1,208.00 | 0.0M |
| 2023-05-19 | 1,198.50 | 1,207.00 | 1,197.50 | 1,203.00 | 0.0M |
| 2023-05-18 | 1,189.00 | 1,206.50 | 1,188.50 | 1,202.50 | 0.0M |
| 2023-05-17 | 1,140.50 | 1,189.00 | 1,140.00 | 1,189.00 | 0.0M |
| 2023-05-16 | 1,133.50 | 1,152.00 | 1,133.50 | 1,143.00 | 0.0M |
| 2023-05-15 | 1,150.00 | 1,150.00 | 1,127.00 | 1,133.00 | 0.0M |
| 2023-05-12 | 1,138.00 | 1,170.00 | 1,138.00 | 1,170.00 | 0.0M |
| 2023-05-11 | 1,110.00 | 1,142.00 | 1,105.00 | 1,126.50 | 0.1M |
| 2023-05-10 | 1,217.50 | 1,217.50 | 1,187.50 | 1,201.50 | 0.0M |
| 2023-05-09 | 1,214.50 | 1,222.00 | 1,209.00 | 1,217.50 | 0.0M |
| 2023-05-08 | 1,190.00 | 1,212.00 | 1,190.00 | 1,204.50 | 0.0M |
| 2023-05-02 | 1,190.50 | 1,202.50 | 1,188.00 | 1,199.50 | 0.0M |
| 2023-05-01 | 1,209.50 | 1,209.50 | 1,197.50 | 1,197.50 | 0.0M |
| 2023-04-28 | 1,180.00 | 1,213.50 | 1,180.00 | 1,213.50 | 0.0M |
| 2023-04-27 | 1,190.00 | 1,191.00 | 1,172.50 | 1,174.00 | 0.0M |
| 2023-04-26 | 1,222.50 | 1,222.50 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-04-25 | 1,216.00 | 1,234.50 | 1,216.00 | 1,223.50 | 0.0M |
| 2023-04-24 | 1,200.00 | 1,234.50 | 1,197.00 | 1,216.00 | 0.0M |
| 2023-04-21 | 1,215.00 | 1,215.50 | 1,182.50 | 1,186.50 | 0.0M |
| 2023-04-20 | 1,186.50 | 1,222.50 | 1,186.50 | 1,218.00 | 0.0M |
| 2023-04-19 | 1,179.50 | 1,186.50 | 1,168.50 | 1,186.50 | 0.0M |
| 2023-04-18 | 1,162.50 | 1,185.00 | 1,162.00 | 1,183.50 | 0.0M |
| 2023-04-17 | 1,162.50 | 1,165.50 | 1,151.50 | 1,158.00 | 0.0M |
| 2023-04-14 | 1,116.50 | 1,164.00 | 1,116.50 | 1,157.00 | 0.0M |
| 2023-04-13 | 1,096.00 | 1,116.50 | 1,096.00 | 1,116.50 | 0.0M |
| 2023-04-12 | 1,078.00 | 1,096.00 | 1,078.00 | 1,096.00 | 0.0M |
| 2023-04-11 | 1,071.50 | 1,078.00 | 1,064.00 | 1,078.00 | 0.0M |
| 2023-04-10 | 1,073.00 | 1,073.00 | 1,064.00 | 1,071.50 | 0.0M |
| 2023-04-07 | 1,070.00 | 1,070.00 | 1,056.00 | 1,062.50 | 0.0M |
| 2023-04-06 | 1,059.50 | 1,075.00 | 1,044.00 | 1,066.00 | 0.0M |
| 2023-04-05 | 1,082.00 | 1,082.00 | 1,058.00 | 1,059.50 | 0.0M |
| 2023-04-04 | 1,075.50 | 1,084.00 | 1,057.00 | 1,084.00 | 0.0M |
| 2023-04-03 | 1,064.00 | 1,076.50 | 1,061.00 | 1,075.50 | 0.0M |
| 2023-03-31 | 1,041.00 | 1,052.50 | 1,033.00 | 1,048.00 | 0.0M |
| 2023-03-30 | 1,013.50 | 1,044.00 | 1,013.00 | 1,042.00 | 0.1M |
| 2023-03-29 | 1,043.50 | 1,050.00 | 1,042.50 | 1,046.00 | 0.1M |
| 2023-03-28 | 1,047.50 | 1,048.00 | 1,040.00 | 1,043.50 | 0.0M |
| 2023-03-27 | 1,047.50 | 1,057.00 | 1,044.00 | 1,047.50 | 0.0M |
| 2023-03-24 | 1,047.50 | 1,049.00 | 1,036.50 | 1,045.50 | 0.0M |
| 2023-03-23 | 1,047.50 | 1,050.00 | 1,039.50 | 1,047.50 | 0.0M |
| 2023-03-22 | 1,040.50 | 1,058.50 | 1,040.50 | 1,047.50 | 0.0M |
| 2023-03-20 | 1,070.00 | 1,071.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-03-17 | 1,074.50 | 1,077.00 | 1,063.50 | 1,070.00 | 0.0M |
| 2023-03-16 | 1,041.50 | 1,072.50 | 1,041.50 | 1,064.50 | 0.0M |
| 2023-03-15 | 1,072.50 | 1,084.50 | 1,062.50 | 1,070.50 | 0.0M |
| 2023-03-14 | 1,077.00 | 1,081.00 | 1,046.00 | 1,054.00 | 0.0M |
| 2023-03-13 | 1,105.00 | 1,105.00 | 1,082.00 | 1,087.50 | 0.0M |
| 2023-03-10 | 1,094.00 | 1,118.50 | 1,094.00 | 1,109.50 | 0.0M |
| 2023-03-09 | 1,095.00 | 1,101.50 | 1,081.50 | 1,101.50 | 0.1M |
| 2023-03-08 | 1,086.50 | 1,109.00 | 1,086.50 | 1,102.00 | 0.0M |
| 2023-03-07 | 1,095.50 | 1,101.00 | 1,088.00 | 1,094.50 | 0.0M |
| 2023-03-06 | 1,114.50 | 1,115.00 | 1,094.50 | 1,096.00 | 0.0M |
| 2023-03-03 | 1,111.00 | 1,128.50 | 1,108.50 | 1,116.00 | 0.0M |
| 2023-03-02 | 1,122.50 | 1,129.00 | 1,112.50 | 1,113.50 | 0.0M |
| 2023-03-01 | 1,134.50 | 1,134.50 | 1,120.50 | 1,122.50 | 0.0M |
| 2023-02-28 | 1,142.00 | 1,142.00 | 1,132.50 | 1,134.50 | 0.0M |
| 2023-02-27 | 1,120.00 | 1,136.00 | 1,114.00 | 1,128.50 | 0.0M |
| 2023-02-24 | 1,093.00 | 1,120.00 | 1,088.00 | 1,120.00 | 0.0M |
| 2023-02-22 | 1,095.00 | 1,095.50 | 1,077.50 | 1,093.00 | 0.0M |
| 2023-02-21 | 1,095.50 | 1,107.50 | 1,092.50 | 1,103.50 | 0.0M |
| 2023-02-20 | 1,101.50 | 1,107.50 | 1,097.00 | 1,103.50 | 0.0M |
| 2023-02-17 | 1,115.00 | 1,115.00 | 1,099.50 | 1,099.50 | 0.0M |
| 2023-02-16 | 1,123.00 | 1,123.00 | 1,106.00 | 1,120.50 | 0.0M |
| 2023-02-15 | 1,131.50 | 1,131.50 | 1,092.50 | 1,098.50 | 0.0M |
| 2023-02-14 | 1,135.50 | 1,148.00 | 1,124.50 | 1,131.50 | 0.0M |
| 2023-02-13 | 1,158.50 | 1,158.50 | 1,125.50 | 1,139.00 | 0.0M |
| 2023-02-10 | 1,165.00 | 1,192.50 | 1,144.00 | 1,153.00 | 0.0M |
| 2023-02-09 | 1,153.50 | 1,192.50 | 1,153.50 | 1,190.00 | 0.0M |
| 2023-02-08 | 1,169.00 | 1,169.00 | 1,141.00 | 1,147.50 | 0.0M |
| 2023-02-07 | 1,137.50 | 1,169.00 | 1,132.50 | 1,169.00 | 0.0M |
| 2023-02-06 | 1,128.00 | 1,140.00 | 1,128.00 | 1,137.50 | 0.0M |
| 2023-02-03 | 1,120.00 | 1,130.00 | 1,115.00 | 1,127.50 | 0.0M |
| 2023-02-02 | 1,158.00 | 1,160.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2023-02-01 | 1,122.50 | 1,203.00 | 1,122.50 | 1,164.50 | 0.1M |
| 2023-01-31 | 1,107.00 | 1,107.50 | 1,089.50 | 1,100.00 | 0.0M |
| 2023-01-30 | 1,087.00 | 1,108.50 | 1,080.00 | 1,097.00 | 0.0M |
| 2023-01-27 | 1,087.50 | 1,087.50 | 1,066.50 | 1,072.50 | 0.0M |
| 2023-01-26 | 1,107.50 | 1,108.00 | 1,075.00 | 1,087.50 | 0.0M |
| 2023-01-25 | 1,131.50 | 1,131.50 | 1,105.50 | 1,105.50 | 0.0M |
| 2023-01-24 | 1,119.50 | 1,135.00 | 1,117.50 | 1,131.50 | 0.0M |
| 2023-01-23 | 1,100.00 | 1,117.00 | 1,099.50 | 1,117.00 | 0.0M |
| 2023-01-20 | 1,101.00 | 1,107.00 | 1,093.50 | 1,093.50 | 0.0M |
| 2023-01-19 | 1,106.50 | 1,110.50 | 1,091.50 | 1,101.00 | 0.0M |
| 2023-01-18 | 1,109.00 | 1,111.50 | 1,105.00 | 1,106.50 | 0.0M |
| 2023-01-17 | 1,102.00 | 1,106.50 | 1,090.00 | 1,098.50 | 0.0M |
| 2023-01-16 | 1,112.00 | 1,116.50 | 1,078.50 | 1,080.50 | 0.0M |
| 2023-01-13 | 1,083.50 | 1,112.50 | 1,083.50 | 1,107.00 | 0.0M |
| 2023-01-12 | 1,080.00 | 1,083.50 | 1,071.00 | 1,083.50 | 0.0M |
| 2023-01-11 | 1,062.50 | 1,076.00 | 1,062.50 | 1,075.50 | 0.0M |
| 2023-01-10 | 1,077.00 | 1,086.50 | 1,057.50 | 1,060.00 | 0.0M |
| 2023-01-06 | 1,076.00 | 1,081.50 | 1,074.50 | 1,076.50 | 0.0M |
| 2023-01-05 | 1,065.50 | 1,077.50 | 1,065.50 | 1,077.50 | 0.0M |
| 2023-01-04 | 1,060.00 | 1,068.00 | 1,058.00 | 1,066.50 | 0.0M |