88,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 77,600.00 | 78,300.00 | 76,800.00 | 76,800.00 | 0.4M |
| 2021-12-30 | 76,300.00 | 77,800.00 | 75,800.00 | 77,500.00 | 0.3M |
| 2021-12-29 | 72,700.00 | 76,000.00 | 72,600.00 | 76,000.00 | 0.3M |
| 2021-12-28 | 69,100.00 | 72,800.00 | 69,100.00 | 72,800.00 | 0.3M |
| 2021-12-27 | 70,000.00 | 70,000.00 | 68,800.00 | 69,600.00 | 0.3M |
| 2021-12-24 | 68,000.00 | 69,800.00 | 67,900.00 | 69,000.00 | 0.4M |
| 2021-12-23 | 70,200.00 | 70,800.00 | 68,000.00 | 68,000.00 | 0.4M |
| 2021-12-22 | 70,000.00 | 70,600.00 | 69,900.00 | 70,200.00 | 0.3M |
| 2021-12-21 | 70,800.00 | 70,800.00 | 70,000.00 | 70,100.00 | 0.3M |
| 2021-12-20 | 71,500.00 | 71,500.00 | 70,500.00 | 70,500.00 | 0.3M |
| 2021-12-17 | 71,000.00 | 72,800.00 | 70,000.00 | 72,800.00 | 0.4M |
| 2021-12-16 | 71,000.00 | 71,300.00 | 71,000.00 | 71,300.00 | 0.3M |
| 2021-12-15 | 71,200.00 | 71,300.00 | 70,600.00 | 71,300.00 | 0.4M |
| 2021-12-14 | 72,000.00 | 72,000.00 | 70,800.00 | 71,700.00 | 0.3M |
| 2021-12-13 | 70,700.00 | 72,300.00 | 70,700.00 | 72,300.00 | 0.3M |
| 2021-12-10 | 69,500.00 | 71,300.00 | 69,100.00 | 71,000.00 | 0.4M |
| 2021-12-09 | 71,600.00 | 72,000.00 | 69,100.00 | 69,100.00 | 0.4M |
| 2021-12-08 | 72,500.00 | 72,500.00 | 71,200.00 | 71,500.00 | 0.4M |
| 2021-12-07 | 71,400.00 | 72,000.00 | 70,600.00 | 71,300.00 | 0.3M |
| 2021-12-06 | 71,900.00 | 71,900.00 | 70,300.00 | 71,500.00 | 0.4M |
| 2021-12-03 | 71,600.00 | 72,600.00 | 71,500.00 | 72,000.00 | 0.3M |
| 2021-12-02 | 71,200.00 | 72,000.00 | 70,800.00 | 71,300.00 | 0.2M |
| 2021-12-01 | 72,500.00 | 72,500.00 | 70,900.00 | 71,200.00 | 0.2M |
| 2021-11-30 | 71,100.00 | 71,500.00 | 70,800.00 | 70,900.00 | 0.2M |
| 2021-11-29 | 72,500.00 | 72,500.00 | 70,500.00 | 71,200.00 | 0.3M |
| 2021-11-26 | 72,500.00 | 72,500.00 | 70,900.00 | 71,000.00 | 0.3M |
| 2021-11-25 | 72,200.00 | 72,200.00 | 70,500.00 | 71,000.00 | 0.3M |
| 2021-11-24 | 72,800.00 | 72,800.00 | 70,800.00 | 71,900.00 | 0.2M |
| 2021-11-23 | 73,300.00 | 73,300.00 | 71,600.00 | 71,600.00 | 0.2M |
| 2021-11-22 | 73,500.00 | 74,500.00 | 72,000.00 | 72,000.00 | 0.2M |
| 2021-11-19 | 77,000.00 | 77,000.00 | 73,000.00 | 73,000.00 | 0.3M |
| 2021-11-18 | 75,800.00 | 78,000.00 | 75,000.00 | 77,900.00 | 0.2M |
| 2021-11-17 | 72,800.00 | 79,000.00 | 72,400.00 | 79,000.00 | 0.3M |
| 2021-11-16 | 76,000.00 | 76,000.00 | 71,300.00 | 72,200.00 | 0.3M |
| 2021-11-15 | 72,000.00 | 76,800.00 | 70,800.00 | 76,800.00 | 0.3M |
| 2021-11-12 | 70,000.00 | 71,400.00 | 69,500.00 | 70,700.00 | 0.2M |
| 2021-11-11 | 69,000.00 | 71,500.00 | 69,000.00 | 69,900.00 | 0.3M |
| 2021-11-10 | 70,000.00 | 71,000.00 | 68,900.00 | 69,700.00 | 0.2M |
| 2021-11-09 | 70,000.00 | 72,200.00 | 68,600.00 | 68,800.00 | 0.2M |
| 2021-11-08 | 73,800.00 | 74,000.00 | 67,800.00 | 67,800.00 | 0.3M |
| 2021-11-05 | 73,600.00 | 75,800.00 | 72,100.00 | 72,100.00 | 0.2M |
| 2021-11-04 | 71,800.00 | 74,300.00 | 71,100.00 | 72,100.00 | 0.3M |
| 2021-11-03 | 73,800.00 | 73,800.00 | 71,300.00 | 71,800.00 | 0.3M |
| 2021-11-02 | 71,000.00 | 73,600.00 | 71,000.00 | 72,200.00 | 0.3M |
| 2021-11-01 | 75,500.00 | 77,000.00 | 71,000.00 | 71,000.00 | 0.3M |
| 2021-10-29 | 80,000.00 | 80,700.00 | 74,500.00 | 74,500.00 | 0.2M |
| 2021-10-28 | 78,000.00 | 80,000.00 | 78,000.00 | 80,000.00 | 0.2M |
| 2021-10-27 | 77,000.00 | 80,000.00 | 76,900.00 | 78,900.00 | 0.3M |
| 2021-10-26 | 79,800.00 | 80,000.00 | 75,100.00 | 76,800.00 | 0.3M |
| 2021-10-25 | 77,500.00 | 80,000.00 | 76,100.00 | 77,100.00 | 0.4M |
| 2021-10-22 | 75,100.00 | 80,000.00 | 73,900.00 | 75,800.00 | 0.2M |
| 2021-10-21 | 84,600.00 | 84,600.00 | 73,400.00 | 75,100.00 | 0.3M |
| 2021-10-20 | 73,000.00 | 79,000.00 | 72,000.00 | 79,000.00 | 0.2M |
| 2021-10-19 | 66,200.00 | 72,800.00 | 66,200.00 | 71,900.00 | 0.3M |
| 2021-10-18 | 73,300.00 | 73,300.00 | 66,200.00 | 66,200.00 | 0.4M |
| 2021-10-15 | 82,000.00 | 82,000.00 | 71,100.00 | 73,300.00 | 0.3M |
| 2021-10-14 | 82,600.00 | 82,600.00 | 70,000.00 | 76,400.00 | 0.7M |
| 2021-10-13 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 0.1M |
| 2021-10-12 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2021-10-11 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2021-10-08 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2021-10-07 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2021-10-06 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.1M |