| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-30 |
2,212.00 |
2,224.00 |
2,109.00 |
2,109.00 |
0.2M |
| 2021-12-29 |
2,235.00 |
2,269.00 |
2,209.00 |
2,235.00 |
0.1M |
| 2021-12-28 |
2,277.00 |
2,308.00 |
2,186.00 |
2,226.00 |
0.3M |
| 2021-12-27 |
2,295.00 |
2,303.00 |
2,252.00 |
2,277.00 |
0.2M |
| 2021-12-24 |
2,243.00 |
2,345.00 |
2,239.00 |
2,288.00 |
0.2M |
| 2021-12-23 |
2,250.00 |
2,281.00 |
2,215.00 |
2,239.00 |
0.2M |
| 2021-12-22 |
2,184.00 |
2,245.00 |
2,160.00 |
2,245.00 |
0.2M |
| 2021-12-21 |
2,181.00 |
2,232.00 |
2,141.00 |
2,208.00 |
0.2M |
| 2021-12-20 |
2,171.00 |
2,232.00 |
2,140.00 |
2,164.00 |
0.1M |
| 2021-12-17 |
2,239.00 |
2,245.00 |
2,170.00 |
2,208.00 |
0.2M |
| 2021-12-16 |
2,337.00 |
2,337.00 |
2,190.00 |
2,275.00 |
0.3M |
| 2021-12-15 |
2,186.00 |
2,249.00 |
2,160.00 |
2,249.00 |
0.2M |
| 2021-12-14 |
2,305.00 |
2,305.00 |
2,174.00 |
2,186.00 |
0.3M |
| 2021-12-13 |
2,299.00 |
2,457.00 |
2,287.00 |
2,305.00 |
0.4M |
| 2021-12-10 |
2,357.00 |
2,415.00 |
2,290.00 |
2,298.00 |
0.2M |
| 2021-12-09 |
2,400.00 |
2,426.00 |
2,320.00 |
2,358.00 |
0.4M |
| 2021-12-08 |
2,433.00 |
2,475.00 |
2,395.00 |
2,457.00 |
0.2M |
| 2021-12-07 |
2,439.00 |
2,469.00 |
2,407.00 |
2,412.00 |
0.3M |
| 2021-12-06 |
2,641.00 |
2,641.00 |
2,462.00 |
2,467.00 |
0.2M |
| 2021-12-03 |
2,650.00 |
2,718.00 |
2,620.00 |
2,691.00 |
0.1M |
| 2021-12-02 |
2,700.00 |
2,739.00 |
2,493.00 |
2,550.00 |
0.2M |
| 2021-12-01 |
2,790.00 |
2,828.00 |
2,712.00 |
2,741.00 |
0.1M |
| 2021-11-30 |
2,821.00 |
2,875.00 |
2,780.00 |
2,784.00 |
0.1M |
| 2021-11-29 |
2,831.00 |
2,968.00 |
2,742.00 |
2,772.00 |
0.2M |
| 2021-11-26 |
3,065.00 |
3,065.00 |
2,958.00 |
3,000.00 |
0.1M |
| 2021-11-25 |
3,105.00 |
3,190.00 |
3,030.00 |
3,030.00 |
0.1M |
| 2021-11-24 |
3,065.00 |
3,090.00 |
2,976.00 |
3,045.00 |
0.2M |
| 2021-11-22 |
3,025.00 |
3,220.00 |
3,010.00 |
3,135.00 |
0.3M |
| 2021-11-19 |
3,115.00 |
3,150.00 |
2,942.00 |
3,005.00 |
0.4M |
| 2021-11-18 |
3,290.00 |
3,345.00 |
3,130.00 |
3,275.00 |
0.2M |
| 2021-11-17 |
3,285.00 |
3,360.00 |
3,200.00 |
3,290.00 |
0.2M |
| 2021-11-16 |
3,195.00 |
3,365.00 |
3,175.00 |
3,280.00 |
0.4M |
| 2021-11-15 |
3,020.00 |
3,200.00 |
3,000.00 |
3,180.00 |
0.4M |
| 2021-11-12 |
2,842.00 |
3,020.00 |
2,755.00 |
2,931.00 |
0.6M |
| 2021-11-11 |
2,734.00 |
2,908.00 |
2,682.00 |
2,908.00 |
1.2M |
| 2021-11-10 |
2,295.00 |
2,420.00 |
2,295.00 |
2,408.00 |
0.1M |
| 2021-11-09 |
2,324.00 |
2,359.00 |
2,276.00 |
2,276.00 |
0.1M |
| 2021-11-08 |
2,402.00 |
2,402.00 |
2,288.00 |
2,324.00 |
0.1M |
| 2021-11-05 |
2,425.00 |
2,431.00 |
2,362.00 |
2,413.00 |
0.0M |
| 2021-11-04 |
2,495.00 |
2,509.00 |
2,413.00 |
2,423.00 |
0.0M |
| 2021-11-02 |
2,426.00 |
2,493.00 |
2,402.00 |
2,489.00 |
0.0M |
| 2021-11-01 |
2,465.00 |
2,465.00 |
2,429.00 |
2,450.00 |
0.0M |
| 2021-10-29 |
2,453.00 |
2,488.00 |
2,420.00 |
2,437.00 |
0.0M |
| 2021-10-28 |
2,483.00 |
2,514.00 |
2,420.00 |
2,452.00 |
0.1M |
| 2021-10-27 |
2,495.00 |
2,510.00 |
2,461.00 |
2,494.00 |
0.0M |
| 2021-10-26 |
2,510.00 |
2,531.00 |
2,461.00 |
2,495.00 |
0.0M |
| 2021-10-25 |
2,450.00 |
2,506.00 |
2,440.00 |
2,498.00 |
0.1M |
| 2021-10-22 |
2,400.00 |
2,446.00 |
2,362.00 |
2,423.00 |
0.0M |
| 2021-10-21 |
2,457.00 |
2,457.00 |
2,398.00 |
2,402.00 |
0.1M |
| 2021-10-20 |
2,436.00 |
2,480.00 |
2,430.00 |
2,457.00 |
0.0M |
| 2021-10-19 |
2,445.00 |
2,468.00 |
2,407.00 |
2,418.00 |
0.0M |
| 2021-10-18 |
2,352.00 |
2,430.00 |
2,315.00 |
2,415.00 |
0.1M |
| 2021-10-15 |
2,300.00 |
2,354.00 |
2,290.00 |
2,337.00 |
0.1M |
| 2021-10-14 |
2,223.00 |
2,270.00 |
2,211.00 |
2,270.00 |
0.0M |
| 2021-10-13 |
2,203.00 |
2,225.00 |
2,186.00 |
2,215.00 |
0.0M |
| 2021-10-12 |
2,253.00 |
2,253.00 |
2,192.00 |
2,208.00 |
0.1M |
| 2021-10-11 |
2,245.00 |
2,278.00 |
2,190.00 |
2,268.00 |
0.0M |
| 2021-10-08 |
2,213.00 |
2,248.00 |
2,196.00 |
2,240.00 |
0.0M |
| 2021-10-07 |
2,256.00 |
2,263.00 |
2,186.00 |
2,188.00 |
0.0M |
| 2021-10-06 |
2,315.00 |
2,324.00 |
2,195.00 |
2,206.00 |
0.1M |
| 2021-10-05 |
2,341.00 |
2,341.00 |
2,182.00 |
2,275.00 |
0.1M |
| 2021-10-04 |
2,272.00 |
2,365.00 |
2,206.00 |
2,365.00 |
0.1M |
| 2021-10-01 |
2,270.00 |
2,300.00 |
2,206.00 |
2,258.00 |
0.1M |
| 2021-09-30 |
2,292.00 |
2,292.00 |
2,237.00 |
2,273.00 |
0.1M |
| 2021-09-29 |
2,296.00 |
2,325.00 |
2,273.00 |
2,282.00 |
0.1M |
| 2021-09-28 |
2,285.00 |
2,331.00 |
2,256.00 |
2,281.00 |
0.1M |
| 2021-09-27 |
2,371.00 |
2,375.00 |
2,286.00 |
2,287.00 |
0.1M |
| 2021-09-24 |
2,406.00 |
2,407.00 |
2,357.00 |
2,375.00 |
0.1M |
| 2021-09-22 |
2,360.00 |
2,398.00 |
2,320.00 |
2,332.00 |
0.1M |
| 2021-09-21 |
2,316.00 |
2,436.00 |
2,310.00 |
2,368.00 |
0.1M |
| 2021-09-17 |
2,467.00 |
2,500.00 |
2,415.00 |
2,466.00 |
0.1M |
| 2021-09-16 |
2,597.00 |
2,616.00 |
2,394.00 |
2,492.00 |
0.2M |
| 2021-09-15 |
2,578.00 |
2,655.00 |
2,547.00 |
2,547.00 |
0.1M |
| 2021-09-14 |
2,668.00 |
2,670.00 |
2,508.00 |
2,605.00 |
0.1M |
| 2021-09-13 |
2,544.00 |
2,688.00 |
2,544.00 |
2,655.00 |
0.3M |
| 2021-09-10 |
2,444.00 |
2,555.00 |
2,430.00 |
2,543.00 |
0.3M |
| 2021-09-09 |
2,325.00 |
2,442.00 |
2,317.00 |
2,427.00 |
0.3M |
| 2021-09-08 |
2,275.00 |
2,308.00 |
2,266.00 |
2,295.00 |
0.0M |
| 2021-09-07 |
2,255.00 |
2,309.00 |
2,242.00 |
2,283.00 |
0.1M |
| 2021-09-06 |
2,264.00 |
2,269.00 |
2,233.00 |
2,244.00 |
0.1M |
| 2021-09-03 |
2,231.00 |
2,282.00 |
2,220.00 |
2,264.00 |
0.1M |
| 2021-09-02 |
2,295.00 |
2,300.00 |
2,230.00 |
2,231.00 |
0.1M |
| 2021-09-01 |
2,267.00 |
2,294.00 |
2,230.00 |
2,282.00 |
0.1M |
| 2021-08-31 |
2,270.00 |
2,307.00 |
2,240.00 |
2,285.00 |
0.1M |
| 2021-08-30 |
2,250.00 |
2,317.00 |
2,236.00 |
2,277.00 |
0.1M |
| 2021-08-27 |
2,208.00 |
2,227.00 |
2,166.00 |
2,218.00 |
0.1M |
| 2021-08-26 |
2,190.00 |
2,245.00 |
2,159.00 |
2,245.00 |
0.2M |
| 2021-08-25 |
2,099.00 |
2,147.00 |
2,080.00 |
2,147.00 |
0.1M |
| 2021-08-24 |
2,074.00 |
2,125.00 |
2,040.00 |
2,090.00 |
0.1M |
| 2021-08-23 |
2,041.00 |
2,073.00 |
2,041.00 |
2,073.00 |
0.1M |
| 2021-08-20 |
2,000.00 |
2,040.00 |
1,969.00 |
2,023.00 |
0.0M |
| 2021-08-19 |
1,955.00 |
2,040.00 |
1,945.00 |
2,009.00 |
0.1M |
| 2021-08-18 |
1,877.00 |
1,970.00 |
1,861.00 |
1,967.00 |
0.1M |
| 2021-08-17 |
1,930.00 |
1,950.00 |
1,905.00 |
1,917.00 |
0.1M |
| 2021-08-16 |
1,935.00 |
1,983.00 |
1,928.00 |
1,947.00 |
0.1M |
| 2021-08-13 |
2,050.00 |
2,061.00 |
1,962.00 |
1,999.00 |
0.2M |
| 2021-08-12 |
1,930.00 |
1,984.00 |
1,911.00 |
1,980.00 |
0.1M |
| 2021-08-11 |
1,950.00 |
1,982.00 |
1,903.00 |
1,955.00 |
0.1M |
| 2021-08-10 |
1,797.00 |
1,950.00 |
1,791.00 |
1,949.00 |
0.2M |
| 2021-08-06 |
1,786.00 |
1,786.00 |
1,712.00 |
1,728.00 |
0.1M |
| 2021-08-05 |
1,834.00 |
1,870.00 |
1,701.00 |
1,791.00 |
0.1M |
| 2021-08-04 |
1,914.00 |
1,914.00 |
1,833.00 |
1,845.00 |
0.1M |
| 2021-08-03 |
1,988.00 |
1,997.00 |
1,934.00 |
1,934.00 |
0.1M |
| 2021-08-02 |
2,025.00 |
2,025.00 |
1,984.00 |
1,994.00 |
0.1M |
| 2021-07-30 |
2,043.00 |
2,048.00 |
2,010.00 |
2,011.00 |
0.0M |
| 2021-07-29 |
2,082.00 |
2,082.00 |
2,045.00 |
2,062.00 |
0.0M |
| 2021-07-28 |
2,044.00 |
2,081.00 |
2,020.00 |
2,078.00 |
0.0M |
| 2021-07-27 |
2,032.00 |
2,061.00 |
2,023.00 |
2,044.00 |
0.0M |
| 2021-07-26 |
2,050.00 |
2,054.00 |
2,018.00 |
2,039.00 |
0.0M |
| 2021-07-21 |
2,045.00 |
2,059.00 |
2,008.00 |
2,012.00 |
0.1M |
| 2021-07-20 |
2,028.00 |
2,058.00 |
2,008.00 |
2,008.00 |
0.1M |
| 2021-07-19 |
2,093.00 |
2,093.00 |
2,046.00 |
2,072.00 |
0.0M |
| 2021-07-16 |
2,081.00 |
2,118.00 |
2,075.00 |
2,104.00 |
0.1M |
| 2021-07-15 |
2,175.00 |
2,175.00 |
2,104.00 |
2,119.00 |
0.1M |
| 2021-07-14 |
2,217.00 |
2,240.00 |
2,175.00 |
2,201.00 |
0.1M |
| 2021-07-13 |
2,232.00 |
2,247.00 |
2,207.00 |
2,240.00 |
0.1M |
| 2021-07-12 |
2,171.00 |
2,222.00 |
2,171.00 |
2,218.00 |
0.1M |
| 2021-07-09 |
2,087.00 |
2,179.00 |
2,035.00 |
2,163.00 |
0.1M |
| 2021-07-08 |
2,158.00 |
2,167.00 |
2,116.00 |
2,137.00 |
0.0M |
| 2021-07-07 |
2,160.00 |
2,175.00 |
2,133.00 |
2,141.00 |
0.0M |
| 2021-07-06 |
2,116.00 |
2,170.00 |
2,098.00 |
2,155.00 |
0.1M |
| 2021-07-05 |
2,127.00 |
2,155.00 |
2,109.00 |
2,126.00 |
0.1M |
| 2021-07-02 |
2,157.00 |
2,159.00 |
2,122.00 |
2,122.00 |
0.1M |
| 2021-07-01 |
2,277.00 |
2,280.00 |
2,169.00 |
2,189.00 |
0.1M |
| 2021-06-30 |
2,300.00 |
2,342.00 |
2,227.00 |
2,270.00 |
0.2M |
| 2021-06-29 |
2,200.00 |
2,222.00 |
2,150.00 |
2,159.00 |
0.1M |
| 2021-06-28 |
2,220.00 |
2,255.00 |
2,168.00 |
2,186.00 |
0.1M |
| 2021-06-25 |
2,188.00 |
2,195.00 |
2,149.00 |
2,191.00 |
0.1M |
| 2021-06-24 |
2,077.00 |
2,192.00 |
2,073.00 |
2,138.00 |
0.1M |
| 2021-06-23 |
2,036.00 |
2,082.00 |
2,035.00 |
2,080.00 |
0.0M |
| 2021-06-22 |
2,030.00 |
2,078.00 |
2,030.00 |
2,063.00 |
0.0M |
| 2021-06-21 |
1,998.00 |
2,046.00 |
1,970.00 |
2,020.00 |
0.1M |
| 2021-06-18 |
2,066.00 |
2,066.00 |
2,017.00 |
2,023.00 |
0.0M |
| 2021-06-17 |
2,077.00 |
2,080.00 |
2,030.00 |
2,044.00 |
0.1M |
| 2021-06-16 |
2,085.00 |
2,114.00 |
2,070.00 |
2,079.00 |
0.0M |
| 2021-06-15 |
2,105.00 |
2,126.00 |
2,087.00 |
2,102.00 |
0.1M |
| 2021-06-14 |
2,102.00 |
2,133.00 |
2,057.00 |
2,112.00 |
0.1M |
| 2021-06-11 |
2,074.00 |
2,113.00 |
2,056.00 |
2,105.00 |
0.1M |
| 2021-06-10 |
2,064.00 |
2,067.00 |
2,039.00 |
2,050.00 |
0.0M |
| 2021-06-09 |
2,051.00 |
2,086.00 |
2,051.00 |
2,064.00 |
0.0M |
| 2021-06-08 |
2,015.00 |
2,090.00 |
2,001.00 |
2,079.00 |
0.1M |
| 2021-06-07 |
2,027.00 |
2,037.00 |
1,996.00 |
2,008.00 |
0.1M |
| 2021-06-04 |
2,058.00 |
2,062.00 |
2,030.00 |
2,038.00 |
0.0M |
| 2021-06-03 |
2,078.00 |
2,119.00 |
2,025.00 |
2,095.00 |
0.1M |
| 2021-06-02 |
2,080.00 |
2,099.00 |
2,047.00 |
2,052.00 |
0.1M |
| 2021-06-01 |
2,144.00 |
2,144.00 |
2,077.00 |
2,078.00 |
0.1M |
| 2021-05-31 |
2,145.00 |
2,165.00 |
2,132.00 |
2,144.00 |
0.1M |
| 2021-05-28 |
2,242.00 |
2,250.00 |
2,171.00 |
2,171.00 |
0.1M |
| 2021-05-27 |
2,271.00 |
2,309.00 |
2,225.00 |
2,230.00 |
0.1M |
| 2021-05-26 |
2,267.00 |
2,310.00 |
2,262.00 |
2,290.00 |
0.1M |
| 2021-05-25 |
2,288.00 |
2,310.00 |
2,250.00 |
2,259.00 |
0.1M |
| 2021-05-24 |
2,288.00 |
2,288.00 |
2,246.00 |
2,249.00 |
0.0M |
| 2021-05-21 |
2,235.00 |
2,310.00 |
2,223.00 |
2,288.00 |
0.1M |
| 2021-05-20 |
2,150.00 |
2,219.00 |
2,147.00 |
2,205.00 |
0.1M |
| 2021-05-19 |
2,135.00 |
2,163.00 |
2,117.00 |
2,154.00 |
0.0M |
| 2021-05-18 |
2,177.00 |
2,186.00 |
2,111.00 |
2,135.00 |
0.0M |
| 2021-05-17 |
2,144.00 |
2,157.00 |
2,011.00 |
2,138.00 |
0.2M |
| 2021-05-14 |
2,200.00 |
2,260.00 |
2,100.00 |
2,126.00 |
0.1M |
| 2021-05-13 |
2,215.00 |
2,217.00 |
2,146.00 |
2,150.00 |
0.1M |
| 2021-05-12 |
2,260.00 |
2,341.00 |
2,245.00 |
2,265.00 |
0.1M |
| 2021-05-11 |
2,250.00 |
2,289.00 |
2,223.00 |
2,278.00 |
0.1M |
| 2021-05-10 |
2,230.00 |
2,279.00 |
2,230.00 |
2,271.00 |
0.0M |
| 2021-05-07 |
2,218.00 |
2,274.00 |
2,211.00 |
2,224.00 |
0.1M |
| 2021-05-06 |
2,233.00 |
2,248.00 |
2,211.00 |
2,223.00 |
0.0M |
| 2021-04-30 |
2,270.00 |
2,270.00 |
2,239.00 |
2,249.00 |
0.0M |
| 2021-04-28 |
2,270.00 |
2,297.00 |
2,257.00 |
2,272.00 |
0.0M |
| 2021-04-27 |
2,300.00 |
2,310.00 |
2,270.00 |
2,270.00 |
0.0M |
| 2021-04-26 |
2,305.00 |
2,317.00 |
2,277.00 |
2,289.00 |
0.0M |
| 2021-04-23 |
2,290.00 |
2,356.00 |
2,290.00 |
2,308.00 |
0.1M |
| 2021-04-22 |
2,320.00 |
2,329.00 |
2,290.00 |
2,314.00 |
0.1M |
| 2021-04-21 |
2,321.00 |
2,325.00 |
2,257.00 |
2,299.00 |
0.1M |
| 2021-04-20 |
2,380.00 |
2,383.00 |
2,338.00 |
2,347.00 |
0.1M |
| 2021-04-19 |
2,356.00 |
2,400.00 |
2,356.00 |
2,400.00 |
0.1M |
| 2021-04-16 |
2,365.00 |
2,384.00 |
2,337.00 |
2,356.00 |
0.1M |
| 2021-04-15 |
2,400.00 |
2,441.00 |
2,340.00 |
2,348.00 |
0.1M |
| 2021-04-14 |
2,362.00 |
2,450.00 |
2,362.00 |
2,415.00 |
0.1M |
| 2021-04-13 |
2,323.00 |
2,386.00 |
2,321.00 |
2,361.00 |
0.1M |
| 2021-04-12 |
2,341.00 |
2,369.00 |
2,328.00 |
2,335.00 |
0.1M |
| 2021-04-09 |
2,362.00 |
2,420.00 |
2,334.00 |
2,340.00 |
0.2M |
| 2021-04-08 |
2,434.00 |
2,434.00 |
2,376.00 |
2,385.00 |
0.1M |
| 2021-04-07 |
2,500.00 |
2,500.00 |
2,405.00 |
2,445.00 |
0.1M |
| 2021-04-06 |
2,543.00 |
2,569.00 |
2,500.00 |
2,500.00 |
0.1M |
| 2021-04-05 |
2,600.00 |
2,622.00 |
2,538.00 |
2,538.00 |
0.1M |
| 2021-04-02 |
2,597.00 |
2,630.00 |
2,530.00 |
2,576.00 |
0.1M |
| 2021-04-01 |
2,591.00 |
2,636.00 |
2,530.00 |
2,569.00 |
0.1M |
| 2021-03-31 |
2,450.00 |
2,580.00 |
2,450.00 |
2,568.00 |
0.1M |
| 2021-03-30 |
2,480.00 |
2,534.00 |
2,420.00 |
2,451.00 |
0.1M |
| 2021-03-29 |
2,454.00 |
2,513.00 |
2,415.00 |
2,458.00 |
0.2M |
| 2021-03-26 |
2,369.00 |
2,448.00 |
2,366.00 |
2,441.00 |
0.1M |
| 2021-03-25 |
2,296.00 |
2,365.00 |
2,274.00 |
2,357.00 |
0.1M |
| 2021-03-24 |
2,290.00 |
2,339.00 |
2,230.00 |
2,280.00 |
0.1M |
| 2021-03-23 |
2,288.00 |
2,385.00 |
2,288.00 |
2,305.00 |
0.1M |
| 2021-03-22 |
2,388.00 |
2,405.00 |
2,270.00 |
2,275.00 |
0.2M |
| 2021-03-19 |
2,428.00 |
2,508.00 |
2,376.00 |
2,377.00 |
0.2M |
| 2021-03-18 |
2,480.00 |
2,497.00 |
2,430.00 |
2,457.00 |
0.1M |
| 2021-03-17 |
2,475.00 |
2,502.00 |
2,435.00 |
2,497.00 |
0.1M |
| 2021-03-16 |
2,403.00 |
2,494.00 |
2,392.00 |
2,482.00 |
0.1M |
| 2021-03-15 |
2,431.00 |
2,445.00 |
2,359.00 |
2,403.00 |
0.1M |
| 2021-03-12 |
2,301.00 |
2,427.00 |
2,301.00 |
2,426.00 |
0.1M |
| 2021-03-11 |
2,230.00 |
2,308.00 |
2,220.00 |
2,297.00 |
0.1M |
| 2021-03-10 |
2,302.00 |
2,343.00 |
2,238.00 |
2,244.00 |
0.1M |
| 2021-03-09 |
2,137.00 |
2,267.00 |
2,105.00 |
2,267.00 |
0.2M |
| 2021-03-08 |
2,240.00 |
2,268.00 |
2,152.00 |
2,160.00 |
0.2M |
| 2021-03-05 |
2,222.00 |
2,238.00 |
2,040.00 |
2,199.00 |
0.4M |
| 2021-03-04 |
2,255.00 |
2,297.00 |
2,222.00 |
2,247.00 |
0.1M |
| 2021-03-03 |
2,312.00 |
2,369.00 |
2,288.00 |
2,290.00 |
0.2M |
| 2021-03-02 |
2,480.00 |
2,505.00 |
2,327.00 |
2,341.00 |
0.2M |
| 2021-03-01 |
2,545.00 |
2,545.00 |
2,410.00 |
2,453.00 |
0.1M |
| 2021-02-26 |
2,462.00 |
2,554.00 |
2,451.00 |
2,519.00 |
0.1M |
| 2021-02-25 |
2,541.00 |
2,574.00 |
2,517.00 |
2,525.00 |
0.1M |
| 2021-02-24 |
2,566.00 |
2,604.00 |
2,490.00 |
2,495.00 |
0.1M |
| 2021-02-22 |
2,670.00 |
2,676.00 |
2,607.00 |
2,614.00 |
0.1M |
| 2021-02-19 |
2,537.00 |
2,695.00 |
2,522.00 |
2,657.00 |
0.1M |
| 2021-02-18 |
2,628.00 |
2,670.00 |
2,577.00 |
2,582.00 |
0.1M |
| 2021-02-17 |
2,716.00 |
2,750.00 |
2,655.00 |
2,655.00 |
0.2M |
| 2021-02-16 |
2,899.00 |
2,910.00 |
2,735.00 |
2,751.00 |
0.3M |
| 2021-02-15 |
2,874.00 |
2,879.00 |
2,715.00 |
2,843.00 |
0.3M |
| 2021-02-12 |
2,750.00 |
3,050.00 |
2,732.00 |
2,824.00 |
0.7M |
| 2021-02-10 |
2,671.00 |
2,725.00 |
2,669.00 |
2,700.00 |
0.1M |
| 2021-02-09 |
2,692.00 |
2,726.00 |
2,668.00 |
2,692.00 |
0.2M |
| 2021-02-08 |
2,617.00 |
2,659.00 |
2,580.00 |
2,627.00 |
0.1M |
| 2021-02-05 |
2,565.00 |
2,613.00 |
2,560.00 |
2,567.00 |
0.0M |
| 2021-02-04 |
2,538.00 |
2,565.00 |
2,507.00 |
2,560.00 |
0.1M |
| 2021-02-03 |
2,590.00 |
2,610.00 |
2,515.00 |
2,538.00 |
0.0M |
| 2021-02-02 |
2,600.00 |
2,620.00 |
2,580.00 |
2,595.00 |
0.0M |
| 2021-02-01 |
2,460.00 |
2,596.00 |
2,450.00 |
2,584.00 |
0.1M |
| 2021-01-29 |
2,502.00 |
2,555.00 |
2,457.00 |
2,497.00 |
0.1M |
| 2021-01-28 |
2,480.00 |
2,544.00 |
2,471.00 |
2,496.00 |
0.1M |
| 2021-01-27 |
2,500.00 |
2,580.00 |
2,461.00 |
2,571.00 |
0.1M |
| 2021-01-26 |
2,532.00 |
2,532.00 |
2,450.00 |
2,460.00 |
0.1M |
| 2021-01-25 |
2,592.00 |
2,592.00 |
2,520.00 |
2,544.00 |
0.1M |
| 2021-01-22 |
2,600.00 |
2,641.00 |
2,540.00 |
2,569.00 |
0.1M |
| 2021-01-21 |
2,577.00 |
2,595.00 |
2,545.00 |
2,585.00 |
0.1M |
| 2021-01-20 |
2,619.00 |
2,630.00 |
2,558.00 |
2,575.00 |
0.1M |
| 2021-01-19 |
2,636.00 |
2,654.00 |
2,584.00 |
2,620.00 |
0.1M |
| 2021-01-18 |
2,620.00 |
2,674.00 |
2,560.00 |
2,608.00 |
0.1M |
| 2021-01-15 |
2,605.00 |
2,660.00 |
2,523.00 |
2,641.00 |
0.2M |
| 2021-01-14 |
2,850.00 |
2,866.00 |
2,607.00 |
2,640.00 |
0.4M |
| 2021-01-13 |
2,700.00 |
2,888.00 |
2,690.00 |
2,860.00 |
0.3M |
| 2021-01-12 |
2,691.00 |
2,705.00 |
2,615.00 |
2,705.00 |
0.3M |
| 2021-01-08 |
2,491.00 |
2,697.00 |
2,470.00 |
2,640.00 |
0.4M |
| 2021-01-07 |
2,440.00 |
2,507.00 |
2,396.00 |
2,463.00 |
0.2M |
| 2021-01-06 |
2,490.00 |
2,516.00 |
2,390.00 |
2,402.00 |
0.2M |
| 2021-01-05 |
2,437.00 |
2,524.00 |
2,403.00 |
2,495.00 |
0.3M |
| 2021-01-04 |
2,439.00 |
2,457.00 |
2,380.00 |
2,416.00 |
0.1M |