Subros Ltd

SUBR
🏛️ インド →
1,131.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,115.00 1,122.00 1,107.00 1,107.00 1.9K
09:20 1,105.80 1,123.40 1,103.20 1,123.40 1.1K
09:25 1,124.50 1,155.65 1,121.60 1,143.75 2.5K
09:30 1,136.25 1,136.80 1,106.75 1,112.00 2.5K
09:35 1,111.05 1,131.60 1,107.65 1,129.20 4.2K
09:40 1,131.10 1,136.85 1,129.70 1,132.45 2.1K
09:45 1,132.50 1,139.65 1,131.45 1,138.65 2.0K
09:50 1,136.40 1,149.25 1,136.10 1,141.05 2.0K
09:55 1,140.50 1,150.55 1,138.15 1,140.50 2.4K
10:00 1,140.30 1,140.30 1,135.85 1,139.30 0.2K
10:05 1,138.00 1,138.00 1,135.55 1,135.85 0.2K
10:10 1,135.90 1,145.65 1,135.90 1,137.35 0.4K
10:15 1,138.30 1,146.25 1,138.30 1,146.25 0.7K
10:20 1,143.80 1,145.00 1,142.85 1,144.75 0.2K
10:25 1,144.75 1,146.00 1,141.80 1,142.65 0.5K
10:30 1,142.05 1,146.55 1,142.05 1,146.55 0.5K
10:35 1,145.25 1,150.00 1,144.15 1,150.00 1.0K
10:40 1,156.00 1,168.70 1,152.80 1,164.90 5.5K
10:45 1,165.95 1,165.95 1,143.65 1,153.35 1.8K
10:50 1,153.40 1,153.40 1,147.75 1,147.75 0.1K
10:55 1,149.95 1,151.80 1,146.30 1,148.20 0.1K
11:00 1,148.00 1,148.85 1,146.15 1,148.00 0.4K
11:05 1,147.00 1,150.85 1,147.00 1,150.75 0.8K
11:10 1,148.10 1,148.65 1,146.50 1,147.10 0.2K
11:15 1,148.30 1,153.00 1,145.90 1,151.80 0.8K
11:20 1,152.55 1,152.55 1,149.25 1,149.25 0.1K
11:25 1,145.80 1,147.20 1,143.25 1,143.25 0.1K
11:30 1,143.25 1,144.15 1,141.00 1,141.00 0.7K
11:35 1,141.00 1,141.00 1,133.15 1,134.05 3.4K
11:40 1,139.80 1,139.80 1,136.00 1,136.00 1.0K
11:45 1,137.35 1,139.35 1,136.30 1,139.15 0.1K
11:50 1,135.95 1,138.00 1,135.85 1,138.00 0.0K
11:55 1,136.00 1,139.00 1,136.00 1,136.90 0.1K
12:00 1,137.85 1,137.85 1,135.00 1,135.45 0.3K
12:05 1,136.50 1,144.00 1,136.50 1,138.15 0.9K
12:10 1,138.25 1,143.20 1,138.25 1,143.20 0.1K
12:15 1,140.00 1,140.00 1,138.65 1,138.65 0.1K
12:20 1,139.05 1,157.25 1,139.05 1,152.75 0.9K
12:25 1,151.95 1,154.70 1,150.15 1,154.70 0.2K
12:30 1,152.55 1,152.55 1,148.50 1,148.50 0.1K
12:35 1,146.65 1,150.00 1,146.00 1,150.00 0.0K
12:40 1,151.45 1,151.45 1,146.85 1,146.85 0.1K
12:45 1,149.30 1,153.00 1,147.25 1,148.35 0.1K
12:50 1,150.00 1,151.05 1,150.00 1,150.15 0.1K
12:55 1,151.05 1,151.95 1,147.20 1,147.20 0.2K
13:00 1,147.20 1,149.10 1,147.20 1,149.10 0.0K
13:05 1,146.70 1,148.10 1,146.00 1,146.85 0.0K
13:10 1,144.40 1,150.85 1,144.40 1,150.85 0.9K
13:15 1,143.80 1,143.80 1,143.80 1,143.80 0.0K
13:20 1,144.30 1,144.95 1,141.85 1,141.95 0.0K
13:25 1,140.50 1,140.50 1,136.80 1,139.30 0.2K
13:30 1,136.75 1,136.75 1,133.00 1,134.40 0.1K
13:35 1,132.60 1,136.15 1,132.60 1,134.90 0.3K
13:40 1,134.95 1,135.05 1,130.55 1,133.30 0.1K
13:45 1,132.30 1,133.45 1,131.00 1,131.00 0.3K
13:50 1,130.00 1,133.80 1,128.05 1,133.80 0.2K
13:55 1,135.80 1,136.00 1,130.25 1,130.45 0.1K
14:00 1,129.55 1,131.25 1,128.00 1,128.65 0.1K
14:05 1,128.65 1,130.35 1,126.95 1,130.35 1.5K
14:10 1,128.90 1,131.80 1,128.90 1,131.80 0.6K
14:15 1,130.75 1,130.75 1,126.85 1,129.25 2.0K
14:20 1,130.50 1,130.50 1,126.35 1,126.95 0.5K
14:25 1,128.55 1,131.55 1,126.30 1,127.80 1.3K
14:30 1,128.25 1,133.10 1,128.20 1,133.10 0.6K
14:35 1,133.80 1,133.80 1,128.65 1,129.70 0.2K
14:40 1,130.25 1,133.70 1,128.90 1,131.40 0.3K
14:45 1,132.00 1,132.85 1,131.00 1,131.60 0.1K
14:50 1,131.60 1,134.50 1,131.40 1,134.50 0.1K
14:55 1,131.40 1,133.90 1,130.65 1,133.90 0.1K
15:00 1,132.00 1,136.05 1,129.90 1,133.20 0.4K
15:05 1,133.20 1,133.20 1,130.80 1,130.80 0.3K
15:10 1,132.05 1,133.65 1,130.15 1,132.55 0.3K
15:15 1,132.55 1,133.00 1,131.65 1,131.80 0.8K
15:20 1,131.80 1,135.80 1,129.55 1,130.00 0.6K
15:25 1,130.00 1,131.40 1,125.00 1,131.40 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし