1,131.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,129.75 | 1,145.90 | 1,102.00 | 1,136.05 | 6.5K |
| 09:20 | 1,134.95 | 1,140.45 | 1,120.10 | 1,120.10 | 3.7K |
| 09:25 | 1,120.00 | 1,124.05 | 1,109.00 | 1,118.35 | 1.7K |
| 09:30 | 1,116.00 | 1,126.80 | 1,116.00 | 1,126.80 | 0.9K |
| 09:35 | 1,126.35 | 1,126.90 | 1,119.80 | 1,121.40 | 0.6K |
| 09:40 | 1,118.10 | 1,121.60 | 1,114.20 | 1,120.80 | 0.7K |
| 09:45 | 1,119.20 | 1,120.50 | 1,116.55 | 1,120.45 | 0.2K |
| 09:50 | 1,122.55 | 1,128.50 | 1,122.55 | 1,123.35 | 1.5K |
| 09:55 | 1,122.85 | 1,137.80 | 1,122.85 | 1,132.10 | 2.6K |
| 10:00 | 1,132.75 | 1,132.75 | 1,123.25 | 1,124.20 | 1.0K |
| 10:05 | 1,121.60 | 1,126.45 | 1,121.60 | 1,125.20 | 0.2K |
| 10:10 | 1,123.30 | 1,129.00 | 1,123.30 | 1,129.00 | 0.2K |
| 10:15 | 1,128.00 | 1,137.45 | 1,128.00 | 1,133.20 | 1.1K |
| 10:20 | 1,132.95 | 1,133.70 | 1,129.05 | 1,132.10 | 0.9K |
| 10:25 | 1,134.40 | 1,149.70 | 1,132.30 | 1,145.20 | 1.7K |
| 10:30 | 1,145.65 | 1,163.50 | 1,143.15 | 1,163.50 | 4.2K |
| 10:35 | 1,161.00 | 1,163.05 | 1,152.45 | 1,153.60 | 2.8K |
| 10:40 | 1,158.00 | 1,173.45 | 1,158.00 | 1,164.55 | 5.1K |
| 10:45 | 1,163.65 | 1,163.65 | 1,156.00 | 1,160.25 | 1.4K |
| 10:50 | 1,162.20 | 1,163.30 | 1,157.05 | 1,157.05 | 0.5K |
| 10:55 | 1,158.70 | 1,158.70 | 1,152.25 | 1,154.75 | 0.6K |
| 11:00 | 1,155.75 | 1,160.05 | 1,152.00 | 1,152.00 | 1.1K |
| 11:05 | 1,152.00 | 1,152.15 | 1,145.00 | 1,146.45 | 0.5K |
| 11:10 | 1,145.65 | 1,148.30 | 1,143.70 | 1,145.95 | 0.4K |
| 11:15 | 1,144.15 | 1,145.90 | 1,139.00 | 1,143.00 | 1.2K |
| 11:20 | 1,142.00 | 1,144.70 | 1,135.00 | 1,135.10 | 2.4K |
| 11:25 | 1,133.25 | 1,143.10 | 1,133.25 | 1,142.90 | 1.0K |
| 11:30 | 1,144.00 | 1,152.85 | 1,144.00 | 1,152.85 | 0.6K |
| 11:35 | 1,152.70 | 1,152.70 | 1,147.60 | 1,147.60 | 0.6K |
| 11:40 | 1,148.95 | 1,150.15 | 1,146.15 | 1,148.00 | 0.5K |
| 11:45 | 1,146.50 | 1,150.35 | 1,145.35 | 1,145.35 | 0.1K |
| 11:50 | 1,145.75 | 1,145.75 | 1,137.00 | 1,138.00 | 1.2K |
| 11:55 | 1,138.35 | 1,142.80 | 1,138.35 | 1,142.55 | 0.2K |
| 12:00 | 1,139.45 | 1,139.45 | 1,134.20 | 1,136.15 | 0.1K |
| 12:05 | 1,137.00 | 1,141.65 | 1,137.00 | 1,140.00 | 0.1K |
| 12:10 | 1,141.90 | 1,141.90 | 1,141.85 | 1,141.85 | 0.0K |
| 12:15 | 1,140.15 | 1,140.15 | 1,138.90 | 1,138.90 | 0.2K |
| 12:20 | 1,142.00 | 1,145.35 | 1,141.00 | 1,145.25 | 0.5K |
| 12:25 | 1,147.45 | 1,151.70 | 1,143.20 | 1,151.70 | 0.5K |
| 12:30 | 1,147.55 | 1,149.65 | 1,147.55 | 1,149.65 | 0.0K |
| 12:35 | 1,146.50 | 1,149.45 | 1,145.55 | 1,145.55 | 0.1K |
| 12:40 | 1,145.55 | 1,146.85 | 1,145.55 | 1,146.85 | 0.0K |
| 12:45 | 1,145.55 | 1,147.05 | 1,145.55 | 1,146.40 | 0.1K |
| 12:50 | 1,145.55 | 1,147.15 | 1,145.55 | 1,145.80 | 0.1K |
| 12:55 | 1,145.55 | 1,147.85 | 1,145.55 | 1,147.85 | 0.2K |
| 13:00 | 1,146.70 | 1,151.00 | 1,146.70 | 1,151.00 | 0.1K |
| 13:05 | 1,151.00 | 1,153.60 | 1,151.00 | 1,151.95 | 0.2K |
| 13:10 | 1,151.00 | 1,152.00 | 1,151.00 | 1,151.00 | 0.1K |
| 13:15 | 1,151.85 | 1,154.40 | 1,149.40 | 1,149.40 | 0.2K |
| 13:20 | 1,148.45 | 1,149.85 | 1,148.00 | 1,148.00 | 0.1K |
| 13:25 | 1,148.30 | 1,148.30 | 1,146.70 | 1,147.85 | 0.0K |
| 13:30 | 1,146.75 | 1,150.60 | 1,146.75 | 1,150.60 | 0.0K |
| 13:35 | 1,144.70 | 1,144.70 | 1,140.00 | 1,142.70 | 0.3K |
| 13:40 | 1,141.20 | 1,142.95 | 1,137.75 | 1,142.95 | 1.1K |
| 13:45 | 1,142.55 | 1,142.55 | 1,139.70 | 1,139.70 | 0.3K |
| 13:50 | 1,139.70 | 1,140.35 | 1,136.65 | 1,140.35 | 0.1K |
| 13:55 | 1,140.65 | 1,140.65 | 1,137.00 | 1,138.35 | 0.4K |
| 14:05 | 1,137.65 | 1,140.40 | 1,137.65 | 1,140.40 | 0.4K |
| 14:10 | 1,137.65 | 1,140.20 | 1,137.65 | 1,140.20 | 0.1K |
| 14:15 | 1,138.70 | 1,143.85 | 1,138.70 | 1,143.85 | 0.1K |
| 14:20 | 1,142.85 | 1,142.85 | 1,142.85 | 1,142.85 | 0.0K |
| 14:25 | 1,140.00 | 1,141.50 | 1,140.00 | 1,141.50 | 0.0K |
| 14:30 | 1,141.50 | 1,141.50 | 1,140.20 | 1,140.20 | 0.1K |
| 14:35 | 1,140.40 | 1,142.25 | 1,140.30 | 1,140.35 | 0.1K |
| 14:40 | 1,140.35 | 1,140.35 | 1,138.00 | 1,138.00 | 0.1K |
| 14:45 | 1,138.00 | 1,138.80 | 1,135.85 | 1,135.85 | 0.7K |
| 14:50 | 1,139.00 | 1,139.00 | 1,136.10 | 1,138.20 | 0.1K |
| 14:55 | 1,138.20 | 1,138.20 | 1,134.75 | 1,134.75 | 0.1K |
| 15:00 | 1,134.25 | 1,136.35 | 1,131.25 | 1,132.45 | 1.3K |
| 15:05 | 1,130.25 | 1,134.75 | 1,130.25 | 1,131.85 | 0.7K |
| 15:10 | 1,130.55 | 1,132.05 | 1,126.15 | 1,127.30 | 0.3K |
| 15:15 | 1,127.65 | 1,136.25 | 1,126.50 | 1,133.10 | 0.8K |
| 15:20 | 1,135.60 | 1,135.60 | 1,132.75 | 1,135.25 | 0.8K |
| 15:25 | 1,135.25 | 1,137.00 | 1,123.10 | 1,133.10 | 1.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,111.20 | 1,168.80 | 1,103.20 | 1,131.40 | 0.1M |
| 2025-09-25 | 1,114.10 | 1,150.00 | 1,101.20 | 1,130.60 | 0.0M |
| 2025-09-24 | 1,123.60 | 1,174.00 | 1,102.00 | 1,133.10 | 0.1M |
| 2025-09-23 | 1,015.05 | 1,181.95 | 1,015.05 | 1,129.10 | 0.3M |
| 2025-09-22 | 1,006.90 | 1,036.00 | 1,006.45 | 1,023.15 | 0.0M |
| 2025-09-19 | 1,028.95 | 1,042.25 | 990.00 | 1,003.00 | 0.0M |
| 2025-09-18 | 981.00 | 1,030.00 | 981.00 | 1,022.65 | 0.1M |
| 2025-09-17 | 939.10 | 979.75 | 939.10 | 967.75 | 0.0M |
| 2025-09-16 | 928.60 | 943.00 | 925.20 | 934.60 | 0.0M |
| 2025-09-15 | 908.55 | 944.00 | 908.55 | 928.55 | 0.0M |
| 2025-09-12 | 936.40 | 955.40 | 912.00 | 920.65 | 0.0M |
| 2025-09-11 | 954.95 | 954.95 | 920.90 | 923.25 | 0.0M |
| 2025-09-10 | 988.95 | 988.95 | 932.30 | 936.65 | 0.0M |
| 2025-09-09 | 972.95 | 978.00 | 950.50 | 964.85 | 0.0M |
| 2025-09-08 | 960.10 | 986.55 | 949.00 | 952.20 | 0.0M |
| 2025-09-05 | 914.45 | 959.00 | 904.55 | 954.10 | 0.0M |
| 2025-09-04 | 940.00 | 953.20 | 905.05 | 908.35 | 0.0M |
| 2025-09-03 | 946.60 | 946.60 | 919.55 | 928.80 | 0.0M |
| 2025-09-02 | 927.00 | 955.45 | 917.55 | 928.00 | 0.0M |
| 2025-09-01 | 873.20 | 926.25 | 873.20 | 920.85 | 0.0M |
| 2025-08-29 | 870.55 | 892.00 | 865.00 | 872.00 | 0.0M |
| 2025-08-28 | 853.70 | 894.60 | 847.55 | 865.35 | 0.0M |
| 2025-08-26 | 888.95 | 888.95 | 842.15 | 859.35 | 0.0M |
| 2025-08-25 | 875.00 | 909.00 | 863.75 | 869.75 | 0.0M |
| 2025-08-22 | 867.55 | 879.25 | 861.30 | 869.85 | 0.0M |
| 2025-08-21 | 864.10 | 885.90 | 857.40 | 866.25 | 0.0M |
| 2025-08-20 | 866.80 | 872.05 | 856.00 | 864.05 | 0.0M |
| 2025-08-19 | 858.80 | 875.40 | 846.65 | 866.10 | 0.0M |
| 2025-08-18 | 802.20 | 885.85 | 802.20 | 859.25 | 0.0M |
| 2025-08-14 | 803.90 | 813.55 | 794.00 | 800.50 | 0.0M |
| 2025-08-13 | 820.00 | 820.00 | 803.85 | 810.45 | 0.0M |
| 2025-08-12 | 800.00 | 821.65 | 790.80 | 807.25 | 0.0M |
| 2025-08-11 | 831.95 | 831.95 | 778.00 | 786.90 | 0.0M |
| 2025-08-08 | 859.95 | 859.95 | 801.45 | 805.70 | 0.0M |
| 2025-08-07 | 887.95 | 891.00 | 859.05 | 874.60 | 0.0M |
| 2025-08-06 | 869.35 | 884.10 | 855.30 | 875.45 | 0.0M |
| 2025-08-05 | 868.20 | 870.00 | 837.50 | 844.40 | 0.0M |
| 2025-08-04 | 848.25 | 874.20 | 835.05 | 869.10 | 0.0M |
| 2025-08-01 | 856.10 | 860.35 | 835.90 | 840.30 | 0.0M |
| 2025-07-31 | 832.55 | 872.75 | 832.55 | 856.30 | 0.0M |
| 2025-07-30 | 896.25 | 898.95 | 867.70 | 873.50 | 0.0M |
| 2025-07-29 | 835.85 | 927.05 | 825.50 | 896.25 | 0.0M |
| 2025-07-28 | 821.00 | 858.10 | 821.00 | 834.80 | 0.0M |
| 2025-07-25 | 855.80 | 865.80 | 826.00 | 837.05 | 0.0M |
| 2025-07-24 | 840.00 | 886.45 | 840.00 | 869.65 | 0.0M |
| 2025-07-23 | 884.95 | 884.95 | 862.90 | 867.10 | 0.0M |
| 2025-07-22 | 883.55 | 899.00 | 873.65 | 876.70 | 0.0M |
| 2025-07-21 | 885.45 | 890.40 | 865.00 | 884.95 | 0.0M |
| 2025-07-18 | 913.00 | 920.45 | 881.00 | 884.45 | 0.0M |
| 2025-07-17 | 924.95 | 928.75 | 911.45 | 914.65 | 0.0M |
| 2025-07-16 | 937.65 | 937.65 | 912.00 | 914.40 | 0.0M |
| 2025-07-15 | 916.00 | 940.00 | 915.90 | 929.95 | 0.0M |
| 2025-07-14 | 923.65 | 933.65 | 905.00 | 914.50 | 0.0M |
| 2025-07-11 | 930.05 | 944.30 | 919.75 | 923.65 | 0.0M |
| 2025-07-10 | 959.95 | 959.95 | 925.00 | 930.65 | 0.0M |
| 2025-07-09 | 930.00 | 964.00 | 930.00 | 943.05 | 0.0M |
| 2025-07-08 | 989.95 | 989.95 | 907.40 | 932.80 | 0.0M |
| 2025-07-07 | 972.45 | 996.25 | 958.85 | 963.00 | 0.0M |
| 2025-07-04 | 1,020.20 | 1,037.50 | 971.00 | 978.05 | 0.1M |
| 2025-07-03 | 1,005.35 | 1,067.00 | 1,005.35 | 1,031.75 | 0.1M |
| 2025-07-02 | 960.00 | 1,016.00 | 932.05 | 1,003.45 | 0.1M |
| 2025-07-01 | 971.95 | 972.00 | 933.20 | 950.80 | 0.0M |
| 2025-06-30 | 940.35 | 970.00 | 939.85 | 956.40 | 0.0M |
| 2025-06-27 | 935.05 | 949.95 | 931.15 | 935.55 | 0.0M |
| 2025-06-26 | 981.75 | 981.75 | 934.60 | 942.15 | 0.0M |
| 2025-06-25 | 938.00 | 968.00 | 924.05 | 961.55 | 0.0M |
| 2025-06-24 | 934.40 | 969.25 | 918.00 | 932.90 | 0.0M |
| 2025-06-23 | 901.60 | 929.00 | 901.60 | 911.05 | 0.0M |
| 2025-06-20 | 910.25 | 949.90 | 902.50 | 919.95 | 0.1M |
| 2025-06-19 | 950.00 | 983.00 | 909.00 | 913.30 | 0.1M |
| 2025-06-18 | 997.95 | 1,018.25 | 935.45 | 942.80 | 0.0M |
| 2025-06-17 | 1,011.05 | 1,084.00 | 987.10 | 1,010.10 | 0.3M |
| 2025-06-16 | 831.05 | 997.25 | 814.85 | 987.30 | 0.2M |
| 2025-06-13 | 847.10 | 848.45 | 817.00 | 831.05 | 0.0M |
| 2025-06-12 | 785.50 | 875.00 | 780.05 | 860.40 | 0.1M |
| 2025-06-11 | 809.10 | 809.10 | 775.50 | 780.05 | 0.0M |
| 2025-06-10 | 799.00 | 805.00 | 785.50 | 802.05 | 0.0M |
| 2025-06-09 | 737.10 | 809.45 | 737.10 | 774.25 | 0.0M |
| 2025-06-06 | 753.20 | 753.65 | 738.85 | 747.70 | 0.0M |
| 2025-06-05 | 759.30 | 765.00 | 743.15 | 745.05 | 0.0M |
| 2025-06-04 | 750.00 | 757.85 | 743.00 | 750.45 | 0.0M |
| 2025-06-03 | 767.35 | 768.60 | 750.15 | 753.50 | 0.0M |
| 2025-06-02 | 732.00 | 766.85 | 732.00 | 761.05 | 0.0M |
| 2025-05-30 | 764.65 | 764.65 | 726.15 | 728.45 | 0.0M |
| 2025-05-29 | 761.95 | 761.95 | 739.75 | 744.85 | 0.0M |
| 2025-05-28 | 750.00 | 770.15 | 749.30 | 751.65 | 0.0M |
| 2025-05-27 | 784.00 | 784.00 | 758.00 | 760.45 | 0.0M |
| 2025-05-26 | 724.35 | 786.45 | 724.35 | 781.25 | 0.1M |
| 2025-05-23 | 728.85 | 750.00 | 710.40 | 717.40 | 0.0M |
| 2025-05-22 | 713.25 | 748.55 | 692.50 | 716.90 | 0.0M |
| 2025-05-21 | 680.00 | 704.00 | 676.35 | 703.30 | 0.0M |
| 2025-05-20 | 698.05 | 700.00 | 677.45 | 681.10 | 0.0M |
| 2025-05-19 | 675.00 | 699.50 | 669.45 | 697.85 | 0.0M |
| 2025-05-16 | 648.60 | 666.30 | 648.60 | 659.60 | 0.0M |
| 2025-05-15 | 645.10 | 656.40 | 645.10 | 651.00 | 0.0M |
| 2025-05-14 | 627.55 | 650.00 | 627.50 | 646.30 | 0.0M |
| 2025-05-13 | 620.05 | 631.50 | 619.25 | 626.25 | 0.0M |
| 2025-05-12 | 601.45 | 630.80 | 599.85 | 620.00 | 0.0M |
| 2025-05-09 | 545.10 | 594.75 | 545.10 | 590.10 | 0.0M |
| 2025-05-08 | 580.00 | 606.15 | 580.00 | 584.50 | 0.0M |
| 2025-05-07 | 566.10 | 585.55 | 566.10 | 583.80 | 0.0M |
| 2025-05-06 | 592.10 | 594.35 | 570.60 | 578.60 | 0.0M |
| 2025-05-05 | 590.05 | 600.25 | 590.05 | 594.85 | 0.0M |
| 2025-05-02 | 592.10 | 601.35 | 592.05 | 599.50 | 0.0M |
| 2025-04-30 | 600.45 | 604.00 | 597.20 | 598.95 | 0.0M |
| 2025-04-29 | 609.25 | 623.70 | 598.75 | 600.45 | 0.0M |
| 2025-04-28 | 590.05 | 606.35 | 590.05 | 599.90 | 0.0M |
| 2025-04-25 | 600.00 | 610.45 | 587.95 | 602.05 | 0.0M |
| 2025-04-24 | 618.00 | 628.60 | 583.00 | 596.00 | 0.0M |
| 2025-04-23 | 640.00 | 640.00 | 613.60 | 616.10 | 0.0M |
| 2025-04-22 | 630.20 | 632.60 | 623.10 | 623.85 | 0.0M |
| 2025-04-21 | 624.05 | 637.00 | 624.05 | 629.15 | 0.0M |
| 2025-04-17 | 603.30 | 636.85 | 603.30 | 619.30 | 0.0M |
| 2025-04-16 | 581.10 | 602.15 | 581.10 | 597.80 | 0.0M |
| 2025-04-15 | 580.00 | 589.00 | 576.80 | 579.30 | 0.0M |
| 2025-04-11 | 570.20 | 575.90 | 566.75 | 572.10 | 0.0M |
| 2025-04-09 | 565.15 | 565.15 | 555.25 | 559.30 | 0.0M |
| 2025-04-08 | 564.65 | 576.00 | 559.45 | 565.15 | 0.0M |
| 2025-04-07 | 536.10 | 562.25 | 525.00 | 553.55 | 0.0M |
| 2025-04-04 | 581.05 | 593.60 | 574.60 | 582.55 | 0.0M |
| 2025-04-03 | 560.05 | 601.35 | 560.05 | 595.15 | 0.0M |
| 2025-04-02 | 564.90 | 580.00 | 564.00 | 577.90 | 0.0M |
| 2025-04-01 | 560.10 | 577.05 | 555.55 | 572.20 | 0.0M |
| 2025-03-28 | 572.95 | 572.95 | 558.80 | 560.10 | 0.0M |
| 2025-03-27 | 570.95 | 575.40 | 560.10 | 561.55 | 0.0M |
| 2025-03-26 | 594.35 | 602.35 | 568.60 | 570.90 | 0.0M |
| 2025-03-25 | 612.10 | 614.45 | 588.05 | 593.50 | 0.0M |
| 2025-03-24 | 599.65 | 620.00 | 596.25 | 611.45 | 0.0M |
| 2025-03-21 | 575.00 | 590.20 | 575.00 | 587.45 | 0.0M |
| 2025-03-20 | 583.10 | 586.95 | 571.85 | 574.75 | 0.0M |
| 2025-03-19 | 563.75 | 580.90 | 562.65 | 579.65 | 0.0M |
| 2025-03-18 | 551.95 | 563.05 | 550.65 | 560.25 | 0.0M |
| 2025-03-17 | 501.55 | 556.95 | 501.55 | 548.25 | 0.0M |
| 2025-03-13 | 575.00 | 575.00 | 544.05 | 550.05 | 0.0M |
| 2025-03-12 | 569.00 | 572.55 | 543.45 | 565.20 | 0.0M |
| 2025-03-11 | 551.00 | 567.95 | 538.85 | 541.75 | 0.0M |
| 2025-03-10 | 604.95 | 604.95 | 547.80 | 551.55 | 0.0M |
| 2025-03-07 | 590.95 | 590.95 | 526.00 | 584.65 | 0.0M |
| 2025-03-06 | 577.00 | 585.55 | 568.10 | 577.70 | 0.0M |
| 2025-03-05 | 535.05 | 568.20 | 535.05 | 565.65 | 0.0M |
| 2025-03-04 | 540.05 | 559.50 | 530.40 | 544.40 | 0.0M |
| 2025-03-03 | 582.20 | 584.05 | 536.00 | 544.35 | 0.0M |
| 2025-02-28 | 578.35 | 583.95 | 562.05 | 570.85 | 0.0M |
| 2025-02-27 | 619.95 | 619.95 | 590.40 | 595.10 | 0.0M |
| 2025-02-25 | 616.20 | 620.05 | 600.20 | 602.00 | 0.0M |
| 2025-02-24 | 613.10 | 626.00 | 610.50 | 616.95 | 0.0M |
| 2025-02-21 | 581.95 | 649.45 | 581.95 | 629.70 | 0.0M |
| 2025-02-20 | 565.95 | 579.90 | 557.75 | 570.65 | 0.0M |
| 2025-02-19 | 565.00 | 571.00 | 552.25 | 566.15 | 0.0M |
| 2025-02-18 | 555.00 | 562.75 | 529.90 | 560.85 | 0.0M |
| 2025-02-17 | 580.00 | 580.00 | 550.40 | 551.85 | 0.0M |
| 2025-02-14 | 610.10 | 610.25 | 570.35 | 574.05 | 0.0M |
| 2025-02-13 | 580.00 | 615.00 | 580.00 | 594.80 | 0.0M |
| 2025-02-12 | 597.15 | 608.55 | 573.15 | 600.85 | 0.0M |
| 2025-02-11 | 636.00 | 636.00 | 594.45 | 600.00 | 0.0M |
| 2025-02-10 | 652.20 | 652.90 | 627.85 | 635.75 | 0.0M |
| 2025-02-07 | 664.20 | 669.50 | 654.05 | 657.05 | 0.0M |
| 2025-02-06 | 670.00 | 676.40 | 661.35 | 664.10 | 0.0M |
| 2025-02-05 | 638.20 | 678.00 | 638.20 | 668.50 | 0.0M |
| 2025-02-04 | 674.00 | 692.45 | 669.75 | 676.35 | 0.0M |
| 2025-02-03 | 647.00 | 674.35 | 642.00 | 659.80 | 0.0M |
| 2025-02-01 | 675.00 | 675.00 | 630.80 | 651.45 | 0.0M |
| 2025-01-31 | 630.00 | 651.45 | 628.55 | 646.00 | 0.0M |
| 2025-01-30 | 619.05 | 647.40 | 619.05 | 636.15 | 0.0M |
| 2025-01-29 | 591.30 | 628.50 | 591.30 | 622.40 | 0.0M |
| 2025-01-28 | 605.40 | 616.25 | 570.10 | 600.55 | 0.0M |
| 2025-01-27 | 624.10 | 624.10 | 585.70 | 607.05 | 0.0M |
| 2025-01-24 | 636.85 | 645.90 | 629.25 | 635.00 | 0.0M |
| 2025-01-23 | 612.90 | 634.80 | 612.90 | 626.00 | 0.0M |
| 2025-01-22 | 634.95 | 634.95 | 613.00 | 622.30 | 0.0M |
| 2025-01-21 | 623.00 | 632.70 | 616.05 | 625.00 | 0.0M |
| 2025-01-20 | 640.00 | 640.00 | 620.00 | 621.90 | 0.0M |
| 2025-01-17 | 625.95 | 631.30 | 621.45 | 624.05 | 0.0M |
| 2025-01-16 | 639.95 | 639.95 | 627.25 | 630.30 | 0.0M |
| 2025-01-15 | 622.95 | 629.40 | 621.20 | 625.40 | 0.0M |
| 2025-01-14 | 633.45 | 633.45 | 619.55 | 622.90 | 0.0M |
| 2025-01-13 | 646.90 | 646.90 | 612.65 | 619.45 | 0.0M |
| 2025-01-10 | 626.45 | 670.00 | 625.05 | 646.90 | 0.0M |
| 2025-01-09 | 698.95 | 698.95 | 650.00 | 657.50 | 0.0M |
| 2025-01-08 | 654.95 | 669.65 | 644.40 | 660.10 | 0.0M |
| 2025-01-07 | 643.15 | 660.10 | 643.15 | 655.00 | 0.0M |
| 2025-01-06 | 680.05 | 698.25 | 647.05 | 656.00 | 0.0M |
| 2025-01-03 | 654.00 | 677.90 | 653.30 | 676.05 | 0.0M |
| 2025-01-02 | 623.65 | 655.00 | 623.65 | 644.35 | 0.0M |
| 2025-01-01 | 615.05 | 640.00 | 615.05 | 638.10 | 0.0M |