Subros Ltd

SUBR
🏛️ インド →
1,131.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,119.90 1,129.00 1,111.65 1,112.15 1.9K
09:20 1,112.55 1,120.00 1,105.85 1,117.60 2.0K
09:25 1,118.90 1,120.00 1,111.35 1,112.00 0.6K
09:30 1,111.00 1,116.00 1,106.60 1,108.65 2.8K
09:35 1,110.00 1,112.65 1,106.90 1,106.90 1.1K
09:40 1,107.45 1,110.00 1,101.60 1,110.00 1.3K
09:45 1,111.00 1,111.00 1,104.50 1,106.15 0.9K
09:50 1,108.70 1,110.00 1,106.20 1,110.00 0.2K
09:55 1,111.70 1,117.15 1,111.70 1,114.90 0.7K
10:00 1,115.45 1,118.00 1,111.50 1,118.00 0.4K
10:05 1,117.60 1,127.55 1,117.60 1,121.30 1.6K
10:10 1,121.00 1,123.15 1,119.30 1,122.20 0.6K
10:15 1,122.25 1,125.80 1,120.00 1,125.80 1.1K
10:20 1,125.80 1,125.80 1,123.45 1,124.10 0.1K
10:25 1,122.55 1,123.20 1,120.55 1,120.55 0.1K
10:30 1,117.85 1,120.55 1,117.85 1,119.55 0.1K
10:35 1,116.85 1,118.50 1,115.15 1,117.00 0.1K
10:40 1,114.05 1,117.15 1,114.05 1,116.30 1.0K
10:45 1,116.55 1,116.55 1,112.85 1,115.05 0.4K
10:50 1,117.00 1,123.15 1,116.00 1,123.15 1.0K
10:55 1,122.00 1,124.00 1,122.00 1,124.00 0.1K
11:00 1,120.55 1,127.00 1,120.55 1,127.00 0.1K
11:05 1,125.30 1,129.00 1,124.30 1,128.00 0.0K
11:10 1,125.75 1,128.40 1,125.75 1,127.30 0.1K
11:15 1,124.35 1,127.65 1,123.25 1,127.65 0.1K
11:20 1,124.05 1,133.95 1,124.05 1,132.15 0.7K
11:25 1,131.05 1,132.10 1,131.05 1,132.10 0.0K
11:30 1,127.75 1,129.30 1,125.85 1,127.65 0.1K
11:35 1,129.00 1,129.00 1,125.60 1,127.40 0.1K
11:40 1,127.30 1,130.75 1,125.00 1,130.75 0.4K
11:45 1,129.45 1,133.00 1,127.10 1,133.00 0.3K
11:50 1,133.60 1,136.00 1,131.45 1,131.45 1.0K
11:55 1,130.55 1,131.95 1,128.20 1,128.20 0.1K
12:00 1,126.90 1,126.90 1,120.60 1,122.65 0.8K
12:05 1,122.30 1,126.10 1,122.30 1,122.90 0.6K
12:10 1,122.85 1,122.85 1,121.45 1,121.45 0.3K
12:15 1,121.45 1,121.45 1,120.65 1,120.65 0.0K
12:25 1,123.55 1,125.00 1,123.55 1,125.00 0.0K
12:30 1,123.50 1,124.00 1,120.70 1,120.70 0.3K
12:35 1,123.05 1,127.65 1,123.05 1,126.15 0.1K
12:40 1,124.45 1,124.75 1,124.45 1,124.75 0.1K
12:45 1,124.75 1,126.75 1,124.75 1,126.75 0.6K
12:50 1,126.70 1,126.70 1,125.30 1,126.00 0.1K
12:55 1,128.15 1,128.15 1,127.60 1,127.60 0.0K
13:00 1,126.60 1,126.75 1,126.60 1,126.75 0.2K
13:05 1,128.95 1,140.00 1,128.95 1,138.45 0.6K
13:10 1,136.90 1,137.55 1,133.95 1,134.60 0.4K
13:15 1,135.85 1,137.40 1,133.25 1,133.25 0.2K
13:20 1,132.95 1,134.00 1,132.25 1,134.00 0.3K
13:25 1,135.15 1,136.00 1,135.15 1,136.00 0.0K
13:30 1,136.00 1,141.80 1,134.00 1,134.85 0.7K
13:35 1,133.65 1,133.65 1,132.65 1,132.65 0.0K
13:40 1,133.35 1,133.35 1,130.95 1,130.95 0.2K
13:45 1,132.00 1,134.80 1,132.00 1,134.55 0.2K
13:50 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
13:55 1,131.35 1,132.60 1,131.35 1,132.10 0.2K
14:00 1,131.15 1,131.20 1,126.60 1,128.50 0.0K
14:05 1,128.30 1,128.30 1,127.50 1,127.50 0.0K
14:10 1,126.85 1,126.95 1,126.80 1,126.95 0.1K
14:15 1,128.30 1,128.30 1,128.30 1,128.30 0.1K
14:20 1,126.45 1,127.40 1,124.70 1,127.40 0.7K
14:25 1,128.50 1,129.40 1,126.25 1,128.55 0.1K
14:30 1,126.50 1,126.80 1,123.80 1,125.95 0.4K
14:35 1,122.85 1,124.00 1,122.35 1,122.90 0.3K
14:40 1,121.85 1,121.85 1,121.00 1,121.00 0.0K
14:45 1,122.90 1,122.90 1,121.50 1,121.75 0.1K
14:50 1,122.85 1,123.00 1,120.75 1,123.00 0.1K
14:55 1,123.40 1,125.00 1,121.55 1,121.55 0.2K
15:00 1,120.60 1,120.60 1,120.00 1,120.00 0.5K
15:05 1,120.00 1,120.40 1,116.55 1,116.55 1.4K
15:10 1,117.00 1,122.20 1,117.00 1,122.20 0.5K
15:15 1,122.50 1,130.10 1,121.50 1,127.65 3.8K
15:20 1,126.10 1,126.10 1,121.60 1,122.20 0.1K
15:25 1,120.50 1,133.95 1,120.00 1,130.60 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし