Standrew (STDP)

STDP
🏛️ ポーランド →
12.10
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 5.25 5.25 5.25 5.25 0.0M
2021-12-28 5.20 5.20 5.20 5.20 0.0M
2021-12-27 5.50 5.50 5.15 5.15 0.0M
2021-12-22 5.60 5.60 5.60 5.60 0.0M
2021-12-20 5.80 5.80 5.80 5.80 0.0M
2021-12-16 6.40 6.40 5.75 6.15 0.0M
2021-12-15 6.50 6.50 6.50 6.50 0.0M
2021-12-14 6.50 6.50 6.50 6.50 0.0M
2021-12-13 6.50 6.50 6.50 6.50 0.0M
2021-12-10 6.90 6.90 6.90 6.90 0.0M
2021-12-09 7.00 7.00 7.00 7.00 0.0M
2021-12-08 7.00 7.00 7.00 7.00 0.0M
2021-12-07 7.00 7.00 7.00 7.00 0.0M
2021-12-06 7.00 7.00 7.00 7.00 0.0M
2021-12-03 7.00 7.00 7.00 7.00 0.0M
2021-12-02 7.00 7.00 7.00 7.00 0.0M
2021-12-01 7.00 7.00 7.00 7.00 0.0M
2021-11-30 7.00 7.00 7.00 7.00 0.0M
2021-11-29 7.00 7.00 7.00 7.00 0.0M
2021-11-26 7.00 7.00 7.00 7.00 0.0M
2021-11-25 7.00 7.00 7.00 7.00 0.0M
2021-11-24 7.00 7.00 7.00 7.00 0.0M
2021-11-18 7.30 7.30 6.85 6.85 0.0M
2021-11-17 7.30 7.30 7.30 7.30 0.0M
2021-11-16 7.40 7.40 7.40 7.40 0.0M
2021-11-15 7.50 7.50 7.40 7.40 0.0M
2021-11-10 7.70 7.70 7.70 7.70 0.0M
2021-11-05 7.60 7.60 7.40 7.40 0.0M
2021-11-03 7.85 7.85 7.85 7.85 0.0M
2021-11-02 8.00 8.00 7.90 7.90 0.0M
2021-10-29 7.80 7.85 7.80 7.85 0.0M
2021-10-28 7.90 7.90 7.90 7.90 0.0M
2021-10-27 7.70 7.75 7.70 7.75 0.0M
2021-10-26 7.60 7.60 7.60 7.60 0.0M
2021-10-25 7.40 7.55 7.40 7.55 0.0M
2021-10-22 7.30 7.30 7.30 7.30 0.0M
2021-10-19 7.40 7.40 7.40 7.40 0.0M
2021-10-08 7.40 7.40 7.40 7.40 0.0M
2021-10-07 7.45 7.45 7.45 7.45 0.0M
2021-10-05 7.40 7.40 7.40 7.40 0.0M
2021-10-04 7.45 7.45 7.45 7.45 0.0M
2021-09-30 7.40 7.45 7.40 7.45 0.0M
2021-09-29 7.80 7.80 7.40 7.40 0.0M
2021-09-28 7.40 7.75 7.40 7.75 0.0M
2021-09-27 7.10 7.70 7.10 7.40 0.0M
2021-09-24 7.00 7.00 7.00 7.00 0.0M
2021-09-22 7.00 7.00 7.00 7.00 0.0M
2021-09-21 7.00 7.00 7.00 7.00 0.0M
2021-09-16 7.15 7.15 7.00 7.00 0.0M
2021-09-15 7.00 7.15 7.00 7.15 0.0M
2021-09-14 6.95 6.95 6.95 6.95 0.0M
2021-09-13 7.00 7.00 7.00 7.00 0.0M
2021-09-10 6.80 6.80 6.80 6.80 0.0M
2021-09-08 7.00 7.00 7.00 7.00 0.0M
2021-09-07 7.00 7.00 7.00 7.00 0.0M
2021-09-01 7.10 7.10 6.80 7.00 0.0M
2021-08-27 7.30 7.30 7.30 7.30 0.0M
2021-08-26 6.95 7.30 6.95 7.30 0.0M
2021-08-25 6.95 6.95 6.95 6.95 0.0M
2021-08-24 6.95 6.95 6.95 6.95 0.0M
2021-08-23 6.95 6.95 6.95 6.95 0.0M
2021-08-20 6.95 6.95 6.95 6.95 0.0M
2021-08-19 6.95 6.95 6.95 6.95 0.0M
2021-08-18 6.80 6.80 6.80 6.80 0.0M
2021-08-16 7.50 7.55 6.10 6.80 0.0M
2021-08-13 8.40 8.40 8.15 8.15 0.0M
2021-08-12 8.65 8.65 8.60 8.60 0.0M
2021-08-10 8.65 8.65 8.65 8.65 0.0M
2021-08-09 8.00 8.80 8.00 8.30 0.0M
2021-08-06 7.40 7.95 7.40 7.95 0.0M
2021-08-05 7.65 7.65 7.65 7.65 0.0M
2021-08-04 7.30 7.60 7.30 7.60 0.0M
2021-08-03 7.30 7.30 7.30 7.30 0.0M
2021-08-02 6.95 7.95 6.95 7.30 0.0M
2021-07-30 6.70 6.80 6.70 6.80 0.0M
2021-07-29 6.60 6.60 6.45 6.50 0.0M
2021-07-21 6.90 6.90 6.40 6.40 0.0M
2021-07-20 6.95 6.95 6.95 6.95 0.0M
2021-07-19 7.00 7.00 7.00 7.00 0.0M
2021-07-09 7.15 7.15 7.00 7.00 0.0M
2021-07-07 7.20 7.20 7.20 7.20 0.0M
2021-07-05 7.60 7.60 7.20 7.20 0.0M
2021-07-02 7.75 7.75 7.60 7.60 0.0M
2021-07-01 7.80 7.85 7.80 7.85 0.0M
2021-06-30 7.40 7.90 7.40 7.90 0.0M
2021-06-29 7.75 7.75 7.25 7.25 0.0M
2021-06-28 7.70 8.20 6.50 7.45 0.0M
2021-06-25 6.40 8.20 6.40 8.20 0.0M
2021-06-24 6.40 6.40 6.40 6.40 0.0M
2021-06-23 6.30 6.30 6.30 6.30 0.0M
2021-06-22 6.30 6.30 6.30 6.30 0.0M
2021-06-21 6.15 6.25 6.10 6.25 0.0M
2021-06-17 6.50 6.50 6.30 6.45 0.0M
2021-06-15 6.40 6.75 6.40 6.75 0.0M
2021-06-14 7.00 7.00 5.65 6.05 0.0M
2021-06-04 6.90 6.90 6.90 6.90 0.0M
2021-06-01 7.00 7.10 7.00 7.10 0.0M
2021-05-31 8.00 8.00 6.50 7.00 0.0M
2021-05-28 8.30 8.30 8.10 8.10 0.0M
2021-05-27 8.30 8.30 8.30 8.30 0.0M
2021-05-26 7.50 8.35 7.45 8.30 0.0M
2021-05-20 7.20 7.20 7.20 7.20 0.0M
2021-05-19 7.65 7.65 6.80 7.00 0.0M
2021-05-18 7.55 7.70 7.55 7.70 0.0M
2021-05-14 7.25 7.50 6.50 7.50 0.0M
2021-05-13 7.30 7.30 7.30 7.30 0.0M
2021-05-12 8.00 8.00 7.30 7.30 0.0M
2021-05-11 8.30 8.30 8.00 8.00 0.0M
2021-05-10 8.70 8.70 8.50 8.50 0.0M
2021-05-07 8.70 8.75 8.70 8.70 0.0M
2021-05-06 8.70 8.70 8.70 8.70 0.0M
2021-05-05 8.80 9.40 8.70 8.70 0.0M
2021-05-04 8.35 8.50 8.35 8.50 0.0M
2021-04-30 7.80 8.40 7.80 8.40 0.0M
2021-04-29 7.85 8.15 7.00 8.15 0.0M
2021-04-28 10.00 10.00 8.00 8.00 0.0M
2021-04-27 11.00 11.00 8.80 10.00 0.0M
2021-04-26 10.70 11.00 10.00 11.00 0.0M
2021-04-23 11.40 11.40 9.80 9.80 0.0M
2021-04-22 12.00 12.80 10.00 11.50 0.0M
2021-04-21 14.90 14.90 12.00 12.70 0.0M
2021-04-20 13.30 18.50 13.00 14.10 0.0M
2021-04-19 11.10 13.90 11.10 13.90 0.0M
2021-04-16 7.10 10.20 7.10 9.90 0.0M
2021-04-15 7.15 7.15 7.10 7.10 0.0M
2021-04-14 7.15 7.15 7.15 7.15 0.0M
2021-04-12 7.15 7.15 7.15 7.15 0.0M
2021-04-09 7.15 7.15 7.15 7.15 0.0M
2021-04-07 7.15 7.15 7.15 7.15 0.0M
2021-04-06 7.15 7.15 7.15 7.15 0.0M
2021-04-01 7.15 7.15 7.15 7.15 0.0M
2021-03-29 7.00 7.15 7.00 7.15 0.0M
2021-03-23 7.00 7.00 7.00 7.00 0.0M
2021-03-19 7.00 7.00 7.00 7.00 0.0M
2021-03-10 7.00 7.00 7.00 7.00 0.0M
2021-03-03 7.20 7.20 7.00 7.00 0.0M
2021-03-02 7.40 7.40 7.40 7.40 0.0M
2021-03-01 7.40 7.40 7.40 7.40 0.0M
2021-02-25 7.40 7.40 7.40 7.40 0.0M
2021-02-24 7.40 7.40 7.40 7.40 0.0M
2021-02-15 7.60 8.00 7.60 8.00 0.0M
2021-01-20 8.00 8.00 7.40 7.40 0.0M
2021-01-18 8.00 8.00 8.00 8.00 0.0M
2021-01-12 8.20 8.30 8.20 8.30 0.0M