10.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7.90 | 8.05 | 7.90 | 8.05 | 0.0M |
| 2024-12-18 | 7.90 | 7.90 | 7.55 | 7.85 | 0.0M |
| 2024-12-17 | 7.90 | 7.90 | 7.85 | 7.85 | 0.0M |
| 2024-12-16 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-13 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-11 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-09 | 8.05 | 8.05 | 7.80 | 7.85 | 0.0M |
| 2024-12-06 | 8.10 | 8.10 | 8.05 | 8.05 | 0.0M |
| 2024-12-05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-12-04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-26 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-11-19 | 9.00 | 9.00 | 8.00 | 8.00 | 0.0M |
| 2024-11-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-07 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-11-04 | 9.00 | 9.00 | 8.90 | 8.90 | 0.0M |
| 2024-10-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-09 | 8.90 | 9.25 | 8.90 | 9.10 | 0.0M |
| 2024-09-30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-09-27 | 9.40 | 9.80 | 8.70 | 8.70 | 0.0M |
| 2024-09-26 | 9.70 | 10.00 | 8.70 | 9.40 | 0.0M |
| 2024-09-25 | 12.50 | 12.50 | 9.05 | 9.05 | 0.0M |
| 2024-09-20 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-09-19 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-09-18 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-09-16 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-09-13 | 13.00 | 13.00 | 12.80 | 12.80 | 0.0M |
| 2024-09-12 | 14.00 | 14.00 | 13.00 | 13.00 | 0.0M |
| 2024-09-11 | 14.00 | 14.00 | 13.80 | 13.80 | 0.0M |
| 2024-09-04 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2024-08-30 | 14.10 | 14.10 | 13.80 | 13.80 | 0.0M |
| 2024-08-29 | 14.60 | 14.60 | 14.10 | 14.10 | 0.0M |
| 2024-08-28 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-27 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-26 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-23 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-16 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-14 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-13 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-12 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-08 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-07 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-01 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-31 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-29 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-26 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-24 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-23 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-18 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-16 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-12 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-11 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-08 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-01 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-28 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-26 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-24 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-18 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-14 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-13 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-12 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-11 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-07 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-31 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-29 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-28 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-27 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-24 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-23 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-16 | 15.50 | 15.50 | 15.00 | 15.00 | 0.0M |
| 2024-05-15 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-05-14 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-05-13 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-05-10 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-05-09 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-05-08 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-05-07 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-05-06 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-05-02 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-30 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-29 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-26 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-25 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-24 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-23 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-22 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-19 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-18 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-12 | 14.80 | 15.40 | 14.80 | 15.40 | 0.0M |
| 2024-03-26 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-03-25 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-03-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-03-04 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-02-19 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-02-16 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-02-15 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-02-14 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-02-13 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-02-09 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-02-07 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-02-06 | 14.50 | 15.40 | 14.50 | 15.40 | 0.0M |
| 2024-02-05 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-02-02 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-02-01 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-01-31 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-01-30 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-01-29 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-01-26 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-01-25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-01-24 | 14.75 | 14.75 | 14.50 | 14.50 | 0.0M |
| 2024-01-23 | 15.00 | 15.00 | 14.75 | 14.75 | 0.0M |
| 2024-01-18 | 15.70 | 15.70 | 15.00 | 15.00 | 0.0M |
| 2024-01-17 | 14.80 | 15.50 | 14.80 | 15.50 | 0.0M |
| 2024-01-16 | 14.30 | 14.70 | 14.30 | 14.70 | 0.0M |
| 2024-01-15 | 14.50 | 14.50 | 14.15 | 14.15 | 0.0M |
| 2024-01-12 | 15.20 | 15.20 | 14.50 | 14.50 | 0.0M |
| 2024-01-11 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-01-10 | 15.25 | 15.25 | 15.00 | 15.00 | 0.0M |
| 2024-01-09 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2024-01-08 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2024-01-05 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-01-04 | 15.40 | 15.40 | 14.80 | 14.80 | 0.0M |
| 2024-01-03 | 16.10 | 16.10 | 15.70 | 15.70 | 0.0M |
| 2024-01-02 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0M |