118.35
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 119.85 | 119.85 | 118.35 | 118.35 | 0.0M |
| 2025-09-24 | 114.90 | 116.05 | 114.90 | 116.05 | 0.0M |
| 2025-09-23 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0M |
| 2025-09-19 | 113.85 | 113.85 | 113.85 | 113.85 | 0.0M |
| 2025-09-17 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0M |
| 2025-09-16 | 110.45 | 111.20 | 110.45 | 111.20 | 0.0M |
| 2025-09-15 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0M |
| 2025-09-12 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0M |
| 2025-09-11 | 109.30 | 110.45 | 109.30 | 110.45 | 0.0M |
| 2025-09-10 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2025-09-09 | 108.95 | 110.05 | 108.55 | 109.30 | 0.0M |
| 2025-09-04 | 103.30 | 104.80 | 103.30 | 104.80 | 0.0M |
| 2025-09-03 | 99.00 | 101.75 | 99.00 | 101.75 | 0.0M |
| 2025-09-02 | 100.45 | 101.55 | 98.50 | 98.88 | 0.0M |
| 2025-08-29 | 102.25 | 102.50 | 102.25 | 102.50 | 0.0M |
| 2025-08-26 | 103.75 | 105.20 | 103.75 | 105.20 | 0.0M |
| 2025-08-25 | 106.00 | 107.00 | 105.55 | 105.55 | 0.0M |
| 2025-08-21 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0M |
| 2025-08-20 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0M |
| 2025-08-14 | 99.70 | 100.10 | 99.70 | 100.00 | 0.0M |
| 2025-08-13 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-08-12 | 97.70 | 97.70 | 96.88 | 96.88 | 0.0M |
| 2025-08-11 | 100.00 | 101.55 | 99.08 | 99.08 | 0.0M |
| 2025-08-07 | 98.50 | 99.28 | 98.10 | 99.28 | 0.0M |
| 2025-08-06 | 103.30 | 103.30 | 99.28 | 99.28 | 0.0M |
| 2025-07-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-29 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0M |
| 2025-07-28 | 113.45 | 113.45 | 113.45 | 113.45 | 0.0M |
| 2025-07-25 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2025-07-24 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-07-22 | 118.30 | 118.30 | 116.80 | 116.80 | 0.0M |
| 2025-07-21 | 119.85 | 121.30 | 117.90 | 118.70 | 0.0M |
| 2025-07-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-08 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2025-07-02 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0M |
| 2025-07-01 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0M |
| 2025-06-30 | 118.35 | 118.35 | 117.55 | 117.55 | 0.0M |
| 2025-06-27 | 113.85 | 113.85 | 113.85 | 113.85 | 0.0M |
| 2025-06-23 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0M |
| 2025-06-12 | 123.90 | 124.40 | 123.90 | 124.40 | 0.0M |
| 2025-06-02 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
| 2025-05-29 | 131.90 | 131.90 | 131.90 | 131.90 | 0.0M |
| 2025-05-27 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2025-05-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-23 | 130.45 | 130.45 | 130.45 | 130.45 | 0.0M |
| 2025-05-16 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0M |
| 2025-05-15 | 132.45 | 132.45 | 132.45 | 132.45 | 0.0M |
| 2025-05-13 | 135.45 | 136.50 | 134.10 | 136.50 | 0.0M |
| 2025-05-12 | 134.35 | 134.35 | 133.25 | 133.25 | 0.0M |
| 2025-04-24 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-04-22 | 150.50 | 152.00 | 150.50 | 152.00 | 0.0M |
| 2025-04-16 | 144.85 | 144.85 | 142.85 | 142.85 | 0.0M |
| 2025-04-14 | 137.60 | 139.00 | 137.60 | 139.00 | 0.0M |
| 2025-04-08 | 126.60 | 129.80 | 126.60 | 129.80 | 0.0M |
| 2025-04-02 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0M |
| 2025-03-25 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0M |
| 2025-03-24 | 131.90 | 131.90 | 131.90 | 131.90 | 0.0M |
| 2025-02-10 | 154.45 | 154.45 | 154.45 | 154.45 | 0.0M |
| 2025-02-07 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0M |
| 2025-02-03 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2025-01-31 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0M |
| 2025-01-28 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-01-20 | 139.40 | 139.40 | 134.95 | 134.95 | 0.0M |
| 2025-01-16 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0M |
| 2025-01-15 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0M |
| 2025-01-14 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0M |
| 2025-01-03 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0M |