Atal SA (1AT)

1AT
🏛️ ポーランド →
58.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57.10 57.10 57.10 57.10 0.0K
09:10 57.10 57.10 57.10 57.10 0.1K
09:15 57.20 57.20 57.20 57.20 0.0K
09:20 57.20 57.20 57.20 57.20 0.8K
09:25 57.80 57.80 57.80 57.80 0.1K
09:35 57.80 57.80 57.80 57.80 0.0K
09:40 57.70 57.70 57.70 57.70 0.0K
09:50 57.70 57.70 57.70 57.70 0.0K
10:05 57.50 57.50 57.50 57.50 0.0K
10:10 57.50 57.50 57.50 57.50 0.0K
10:20 57.50 57.70 57.50 57.70 0.0K
10:25 57.50 57.50 57.50 57.50 0.0K
10:45 57.60 57.60 57.60 57.60 0.0K
10:55 57.60 57.60 57.60 57.60 0.0K
11:00 57.40 57.40 57.40 57.40 0.0K
11:05 57.10 57.10 57.00 57.00 0.1K
11:20 57.60 57.60 57.60 57.60 0.0K
11:40 57.60 57.60 57.10 57.10 0.0K
11:45 57.70 57.70 57.70 57.70 0.0K
11:55 57.70 57.70 57.70 57.70 0.0K
12:00 57.60 57.60 57.60 57.60 0.0K
12:05 57.60 57.60 57.60 57.60 0.0K
12:15 57.70 57.70 57.70 57.70 0.0K
12:35 57.60 57.60 57.50 57.50 0.0K
12:45 57.20 57.20 57.20 57.20 0.0K
12:50 57.30 57.30 57.30 57.30 0.0K
12:55 57.40 57.40 57.40 57.40 0.0K
13:00 57.40 57.40 57.40 57.40 0.0K
13:05 57.30 57.30 57.30 57.30 0.0K
13:10 57.20 57.20 57.20 57.20 0.0K
13:20 57.60 57.60 57.60 57.60 0.0K
13:25 57.60 57.60 57.60 57.60 0.0K
13:45 57.70 57.70 57.70 57.70 0.0K
13:50 57.60 57.60 57.60 57.60 0.0K
13:55 57.80 57.80 57.80 57.80 0.0K
14:00 57.70 57.70 57.70 57.70 0.0K
14:10 57.60 57.60 57.60 57.60 0.0K
14:25 57.60 57.60 57.60 57.60 0.0K
14:30 57.90 57.90 57.60 57.60 0.1K
14:35 57.70 57.70 57.70 57.70 0.0K
14:45 57.50 57.50 57.50 57.50 0.0K
15:25 57.70 57.70 57.70 57.70 0.0K
16:05 57.50 57.50 57.50 57.50 0.0K
16:30 57.50 57.50 57.50 57.50 0.0K
16:40 57.50 57.50 57.50 57.50 0.0K
16:45 57.70 58.00 57.50 57.50 0.1K
17:00 58.00 58.00 58.00 58.00 0.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 57.10 58.00 57.00 58.00 0.0M
2025-09-25 57.00 57.40 56.50 57.10 0.0M
2025-09-24 57.70 58.40 57.00 57.00 0.0M
2025-09-23 57.70 58.40 57.20 57.70 0.0M
2025-09-22 58.90 58.90 57.20 57.20 0.0M
2025-09-19 58.60 58.60 57.20 58.50 0.0M
2025-09-18 58.20 59.00 57.90 58.20 0.0M
2025-09-17 58.20 58.80 57.90 58.20 0.0M
2025-09-16 58.20 58.70 58.20 58.20 0.0M
2025-09-15 58.10 59.00 57.90 58.10 0.0M
2025-09-12 58.80 58.90 57.90 58.40 0.0M
2025-09-11 58.80 59.00 57.60 58.80 0.0M
2025-09-10 59.00 59.00 57.50 58.50 0.0M
2025-09-09 59.40 59.50 58.10 59.50 0.0M
2025-09-08 59.00 60.00 58.70 59.40 0.0M
2025-09-05 58.90 59.80 58.60 59.00 0.0M
2025-09-04 61.10 61.50 59.10 59.20 0.0M
2025-09-03 60.70 61.20 59.30 61.10 0.0M
2025-09-02 60.00 61.20 58.40 60.90 0.0M
2025-09-01 58.30 60.00 58.30 60.00 0.0M
2025-08-29 59.00 59.90 58.30 58.30 0.0M
2025-08-28 57.60 61.30 57.60 59.00 0.0M
2025-08-27 59.00 60.30 57.50 57.50 0.0M
2025-08-26 58.80 59.90 58.80 59.90 0.0M
2025-08-25 60.40 60.40 58.90 59.00 0.0M
2025-08-22 60.80 60.80 58.90 60.40 0.0M
2025-08-21 60.80 61.10 59.00 60.40 0.0M
2025-08-20 61.40 61.40 60.00 60.80 0.0M
2025-08-19 61.30 61.40 60.90 61.40 0.0M
2025-08-18 60.70 61.20 60.60 61.00 0.0M
2025-08-14 60.50 61.00 60.00 60.70 0.0M
2025-08-13 60.70 60.70 59.90 60.60 0.0M
2025-08-12 60.90 60.90 59.00 60.50 0.0M
2025-08-11 60.10 60.50 59.50 60.50 0.0M
2025-08-08 57.80 60.80 57.60 59.40 0.0M
2025-08-07 57.70 58.50 57.60 57.90 0.0M
2025-08-06 54.00 56.80 53.60 56.80 0.3M
2025-08-05 54.60 55.00 54.00 54.00 0.0M
2025-08-04 54.60 55.00 54.00 54.20 0.0M
2025-08-01 55.40 55.60 54.20 54.60 0.0M
2025-07-31 55.60 56.20 54.70 55.40 0.0M
2025-07-30 57.00 58.00 55.00 55.20 0.0M
2025-07-29 58.90 59.30 56.60 57.00 0.0M
2025-07-28 58.30 59.60 58.30 58.40 0.0M
2025-07-25 59.40 59.40 57.10 58.30 0.0M
2025-07-24 59.50 59.50 58.30 59.00 0.0M
2025-07-23 59.50 59.50 58.90 59.50 0.0M
2025-07-22 58.80 59.40 58.60 59.40 0.0M
2025-07-21 58.50 59.20 58.20 58.80 0.0M
2025-07-18 59.50 59.50 58.50 58.50 0.0M
2025-07-17 59.50 59.50 58.40 59.10 0.0M
2025-07-16 57.60 59.80 57.20 59.40 0.0M
2025-07-15 58.30 58.60 57.20 57.80 0.0M
2025-07-14 60.00 60.50 58.30 58.60 0.0M
2025-07-11 66.30 66.30 64.00 65.00 0.0M
2025-07-10 67.80 69.40 64.10 66.30 0.0M
2025-07-09 65.60 68.30 65.60 67.60 0.0M
2025-07-08 64.90 65.80 64.80 65.40 0.0M
2025-07-07 63.90 64.90 63.60 64.80 0.0M
2025-07-04 64.00 64.00 63.90 64.00 0.0M
2025-07-03 64.10 64.40 63.80 64.00 0.0M
2025-07-02 64.20 64.80 63.90 64.40 0.0M
2025-07-01 64.70 64.80 63.90 64.50 0.0M
2025-06-30 64.10 65.60 64.10 64.40 0.0M
2025-06-27 65.00 66.00 64.30 64.90 0.0M
2025-06-26 63.00 64.90 62.80 64.70 0.0M
2025-06-25 63.40 63.40 62.60 63.10 0.0M
2025-06-24 63.90 64.80 62.50 63.40 0.0M
2025-06-23 65.00 65.00 63.10 64.00 0.0M
2025-06-20 66.00 66.40 64.50 65.00 0.0M
2025-06-18 66.50 66.80 65.90 66.00 0.0M
2025-06-17 65.10 66.60 64.90 66.50 0.0M
2025-06-16 65.10 66.90 64.90 65.00 0.0M
2025-06-13 66.50 66.60 65.00 66.00 0.0M
2025-06-12 65.90 66.70 65.60 66.60 0.0M
2025-06-11 66.50 66.70 65.80 65.90 0.0M
2025-06-10 65.50 66.70 65.20 66.40 0.0M
2025-06-09 64.80 65.50 64.40 65.50 0.0M
2025-06-06 64.60 64.90 64.00 64.90 0.0M
2025-06-05 63.50 64.60 63.00 64.60 0.0M
2025-06-04 62.70 64.00 62.40 63.90 0.0M
2025-06-03 62.00 62.90 62.00 62.40 0.0M
2025-06-02 62.30 62.40 61.60 62.30 0.0M
2025-05-30 61.50 62.60 61.50 62.20 0.0M
2025-05-29 62.20 62.90 61.50 61.50 0.0M
2025-05-28 62.10 63.00 62.00 62.10 0.0M
2025-05-27 64.00 64.00 61.40 62.00 0.0M
2025-05-26 62.90 65.00 61.60 63.20 0.0M
2025-05-23 61.10 63.90 61.10 62.90 0.0M
2025-05-22 62.40 63.10 61.10 61.90 0.0M
2025-05-21 63.00 63.00 60.40 62.40 0.0M
2025-05-20 65.00 65.00 63.10 63.30 0.0M
2025-05-19 65.00 65.00 63.10 64.60 0.0M
2025-05-16 63.30 65.00 63.30 65.00 0.0M
2025-05-15 64.10 64.80 63.00 63.10 0.0M
2025-05-14 65.00 65.80 64.70 65.00 0.0M
2025-05-13 66.00 67.00 64.50 65.00 0.1M
2025-05-12 66.50 67.90 65.60 66.00 0.0M
2025-05-09 65.40 67.00 65.40 66.80 0.0M
2025-05-08 64.50 66.20 64.50 66.20 0.0M
2025-05-07 63.10 65.10 63.00 65.00 0.0M
2025-05-06 62.60 63.20 61.20 63.00 0.0M
2025-05-05 62.00 63.00 61.70 62.60 0.0M
2025-05-02 62.00 63.00 61.80 62.30 0.0M
2025-04-30 61.20 61.50 61.10 61.10 0.0M
2025-04-29 61.50 61.50 61.10 61.50 0.0M
2025-04-28 61.10 61.50 60.90 61.40 0.0M
2025-04-25 61.20 61.40 60.50 61.10 0.0M
2025-04-24 61.20 61.60 60.60 61.20 0.0M
2025-04-23 60.70 61.20 60.60 60.60 0.0M
2025-04-22 59.90 61.00 59.90 60.70 0.1M
2025-04-17 59.00 60.70 58.90 59.90 0.0M
2025-04-16 60.10 60.90 57.80 58.90 0.0M
2025-04-15 60.60 61.20 59.40 60.00 0.0M
2025-04-14 60.60 60.90 60.00 60.30 0.0M
2025-04-11 60.70 60.70 60.00 60.10 0.0M
2025-04-10 61.00 61.00 60.00 60.50 0.0M
2025-04-09 60.50 61.00 60.00 60.30 0.0M
2025-04-08 61.90 61.90 60.00 60.50 0.0M
2025-04-07 59.40 61.90 55.20 61.90 0.0M
2025-04-04 58.00 60.90 58.00 59.50 0.0M
2025-04-03 58.10 58.30 57.60 57.90 0.0M
2025-04-02 58.70 58.70 57.70 58.30 0.0M
2025-04-01 58.20 59.00 57.80 58.70 0.0M
2025-03-31 58.10 58.10 57.60 58.10 0.0M
2025-03-28 58.00 58.00 57.50 57.90 0.0M
2025-03-27 57.80 58.10 57.50 58.00 0.0M
2025-03-26 58.00 58.10 57.60 57.90 0.0M
2025-03-25 58.10 58.20 57.50 58.00 0.0M
2025-03-24 56.00 58.00 56.00 57.50 0.0M
2025-03-21 56.90 57.30 55.50 55.60 0.2M
2025-03-20 55.80 58.00 55.80 56.90 0.0M
2025-03-19 54.40 55.50 54.00 55.50 0.0M
2025-03-18 53.90 54.70 53.90 54.40 0.0M
2025-03-17 54.80 54.80 53.10 53.10 0.3M
2025-03-14 54.00 54.70 53.30 54.10 0.0M
2025-03-13 53.90 54.10 53.10 54.00 0.0M
2025-03-12 54.50 54.50 53.10 53.70 0.0M
2025-03-11 54.90 54.90 54.00 54.20 0.0M
2025-03-10 54.30 54.90 53.20 54.90 0.0M
2025-03-07 53.80 54.20 53.60 54.20 0.0M
2025-03-06 54.00 55.00 54.00 54.00 0.0M
2025-03-05 52.10 54.00 51.30 54.00 0.0M
2025-03-04 52.40 52.50 51.00 51.60 0.0M
2025-03-03 52.20 52.60 51.90 52.50 0.0M
2025-02-28 52.10 52.40 51.80 52.30 0.0M
2025-02-27 52.00 52.80 51.80 52.50 0.0M
2025-02-26 51.10 51.60 51.10 51.50 0.0M
2025-02-25 52.30 52.30 51.00 51.10 0.0M
2025-02-24 52.00 52.30 50.60 51.70 0.0M
2025-02-21 49.90 51.40 49.80 50.50 0.2M
2025-02-20 50.50 50.90 49.80 49.90 0.0M
2025-02-19 51.40 51.40 50.60 50.60 0.0M
2025-02-18 51.10 51.30 50.70 51.30 0.0M
2025-02-17 51.20 51.20 50.50 51.10 0.0M
2025-02-14 51.10 51.20 50.50 51.00 0.0M
2025-02-13 51.20 51.80 50.50 51.10 0.0M
2025-02-12 51.60 51.80 51.00 51.20 0.0M
2025-02-11 51.20 51.50 51.00 51.50 0.0M
2025-02-10 51.60 51.80 51.20 51.20 0.0M
2025-02-07 51.70 51.70 50.90 51.60 0.0M
2025-02-06 51.20 51.90 51.10 51.60 0.0M
2025-02-05 51.00 51.40 51.00 51.10 0.0M
2025-02-04 51.50 51.50 50.90 51.00 0.0M
2025-02-03 51.20 51.50 50.70 51.40 0.0M
2025-01-31 51.40 51.50 51.10 51.50 0.0M
2025-01-30 51.60 51.60 51.20 51.40 0.0M
2025-01-29 51.70 51.70 50.80 51.70 0.0M
2025-01-28 51.30 51.70 50.80 51.00 0.0M
2025-01-27 51.90 52.00 51.30 51.30 0.0M
2025-01-24 51.50 51.80 51.20 51.70 0.0M
2025-01-23 51.90 51.90 51.30 51.50 0.0M
2025-01-22 51.70 51.90 51.60 51.70 0.0M
2025-01-21 51.90 52.00 51.60 51.70 0.0M
2025-01-20 52.00 52.10 51.40 52.10 0.1M
2025-01-17 51.70 52.30 51.60 51.60 0.0M
2025-01-16 51.80 52.30 51.20 51.70 0.0M
2025-01-15 51.40 51.80 51.20 51.20 0.0M
2025-01-14 52.00 52.20 51.20 51.40 0.0M
2025-01-13 52.70 52.70 52.00 52.00 0.0M
2025-01-10 52.80 52.80 51.20 51.20 0.0M
2025-01-09 52.00 52.00 50.80 51.80 0.0M
2025-01-08 52.20 53.00 51.60 51.60 0.0M
2025-01-07 52.20 52.90 52.00 52.40 0.0M
2025-01-03 51.90 52.60 51.00 52.60 0.2M
2025-01-02 52.20 52.80 50.20 51.00 0.0M