263.60
最終更新: 2025-09-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:15 | 263.60 | 263.60 | 263.60 | 263.60 | 0.0K |
| 12:20 | 263.60 | 263.60 | 263.60 | 263.60 | 0.0K |
| 17:05 | 263.60 | 263.60 | 263.60 | 263.60 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-17 | 263.60 | 263.60 | 263.60 | 263.60 | 0.0M |
| 2025-09-10 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0M |
| 2025-09-04 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
| 2025-09-02 | 283.70 | 283.70 | 283.70 | 283.70 | 0.0M |
| 2025-08-28 | 288.70 | 288.70 | 288.70 | 288.70 | 0.0M |
| 2025-08-12 | 269.90 | 274.90 | 269.90 | 274.90 | 0.0M |
| 2025-08-07 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2025-08-05 | 274.90 | 274.90 | 274.90 | 274.90 | 0.0M |
| 2025-08-01 | 278.70 | 278.70 | 278.70 | 278.70 | 0.0M |
| 2025-07-29 | 292.30 | 292.30 | 292.30 | 292.30 | 0.0M |
| 2025-07-28 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-07-25 | 276.15 | 276.15 | 276.15 | 276.15 | 0.0M |
| 2025-07-24 | 275.00 | 276.10 | 275.00 | 276.10 | 0.0M |
| 2025-07-21 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-07-16 | 262.45 | 262.45 | 262.45 | 262.45 | 0.0M |
| 2025-07-15 | 266.15 | 266.15 | 266.15 | 266.15 | 0.0M |
| 2025-07-10 | 268.65 | 268.65 | 268.65 | 268.65 | 0.0M |
| 2025-07-04 | 274.90 | 276.15 | 271.15 | 271.15 | 0.0M |
| 2025-07-03 | 274.90 | 274.90 | 274.90 | 274.90 | 0.0M |
| 2025-06-30 | 262.35 | 262.35 | 252.45 | 252.45 | 0.0M |
| 2025-06-27 | 247.00 | 251.00 | 245.00 | 251.00 | 0.0M |
| 2025-06-26 | 223.45 | 224.70 | 222.20 | 222.20 | 0.0M |
| 2025-06-24 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2025-06-23 | 223.45 | 225.95 | 220.10 | 225.95 | 0.0M |
| 2025-06-20 | 223.45 | 223.45 | 223.45 | 223.45 | 0.0M |
| 2025-06-17 | 228.45 | 228.45 | 225.95 | 225.95 | 0.0M |
| 2025-06-16 | 227.20 | 227.20 | 221.35 | 225.95 | 0.0M |
| 2025-06-13 | 229.70 | 229.70 | 229.70 | 229.70 | 0.0M |
| 2025-06-06 | 230.10 | 230.10 | 230.05 | 230.05 | 0.0M |
| 2025-06-04 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0M |
| 2025-06-03 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2025-06-02 | 225.95 | 225.95 | 225.95 | 225.95 | 0.0M |
| 2025-05-29 | 237.55 | 242.30 | 237.55 | 242.30 | 0.0M |
| 2025-05-28 | 233.80 | 233.80 | 233.80 | 233.80 | 0.0M |
| 2025-05-26 | 226.15 | 229.90 | 226.15 | 229.90 | 0.0M |
| 2025-05-23 | 231.15 | 231.15 | 226.15 | 226.15 | 0.0M |
| 2025-05-21 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2025-05-20 | 236.20 | 236.20 | 236.20 | 236.20 | 0.0M |
| 2025-05-16 | 239.70 | 240.00 | 239.70 | 240.00 | 0.0M |
| 2025-05-14 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2025-05-13 | 240.20 | 240.20 | 237.75 | 237.75 | 0.0M |
| 2025-05-12 | 234.40 | 240.00 | 232.85 | 239.20 | 0.0M |
| 2025-05-09 | 224.35 | 224.35 | 224.35 | 224.35 | 0.0M |
| 2025-05-08 | 226.35 | 226.35 | 226.35 | 226.35 | 0.0M |
| 2025-05-07 | 220.30 | 220.30 | 220.30 | 220.30 | 0.0M |
| 2025-05-06 | 222.25 | 222.25 | 214.00 | 214.00 | 0.0M |
| 2025-05-05 | 220.30 | 220.30 | 220.30 | 220.30 | 0.0M |
| 2025-04-29 | 217.30 | 217.30 | 217.30 | 217.30 | 0.0M |
| 2025-04-25 | 222.35 | 222.35 | 220.00 | 220.00 | 0.0M |
| 2025-04-23 | 220.90 | 220.90 | 220.90 | 220.90 | 0.0M |
| 2025-04-17 | 205.00 | 205.20 | 205.00 | 205.20 | 0.0M |
| 2025-04-16 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0M |
| 2025-04-15 | 215.15 | 215.15 | 215.15 | 215.15 | 0.0M |
| 2025-04-14 | 206.40 | 215.15 | 206.40 | 208.80 | 0.0M |
| 2025-04-11 | 206.00 | 207.45 | 201.50 | 203.40 | 0.0M |
| 2025-04-10 | 226.85 | 226.85 | 217.35 | 217.35 | 0.0M |
| 2025-04-09 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2025-04-08 | 225.55 | 231.60 | 223.55 | 231.60 | 0.0M |
| 2025-04-07 | 209.35 | 209.35 | 209.35 | 209.35 | 0.0M |
| 2025-04-04 | 217.50 | 217.50 | 205.45 | 205.45 | 0.0M |
| 2025-04-03 | 233.60 | 233.60 | 214.00 | 217.50 | 0.0M |
| 2025-04-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-03-28 | 255.30 | 255.30 | 255.30 | 255.30 | 0.0M |
| 2025-03-27 | 261.80 | 261.80 | 261.80 | 261.80 | 0.0M |
| 2025-03-25 | 261.80 | 261.80 | 261.80 | 261.80 | 0.0M |
| 2025-03-21 | 259.80 | 266.30 | 253.65 | 259.20 | 0.0M |
| 2025-03-06 | 299.10 | 299.10 | 299.10 | 299.10 | 0.0M |
| 2025-03-03 | 318.10 | 318.10 | 318.10 | 318.10 | 0.0M |
| 2025-02-27 | 324.65 | 324.65 | 324.65 | 324.65 | 0.0M |
| 2025-02-17 | 293.25 | 295.85 | 293.25 | 295.85 | 0.0M |
| 2025-02-14 | 293.25 | 293.25 | 293.25 | 293.25 | 0.0M |
| 2025-02-13 | 290.60 | 290.60 | 290.60 | 290.60 | 0.0M |
| 2025-02-11 | 287.75 | 287.75 | 287.75 | 287.75 | 0.0M |
| 2025-02-10 | 287.55 | 287.55 | 287.55 | 287.55 | 0.0M |
| 2025-02-07 | 290.60 | 290.60 | 290.60 | 290.60 | 0.0M |
| 2025-01-30 | 311.55 | 311.55 | 311.00 | 311.00 | 0.0M |
| 2025-01-16 | 302.15 | 302.15 | 302.15 | 302.15 | 0.0M |