S

SPTSES
🏛️ カナダ →
1,098.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,074.08 1,074.13 1,073.27 1,073.27 3,418.6K
09:31 1,072.41 1,073.49 1,072.41 1,073.49 1,099.3K
09:32 1,073.67 1,073.72 1,073.45 1,073.72 561.7K
09:33 1,074.19 1,075.05 1,074.19 1,074.91 469.5K
09:34 1,075.24 1,075.24 1,074.90 1,075.05 569.2K
09:35 1,075.20 1,075.48 1,075.00 1,075.00 586.8K
09:36 1,074.58 1,074.63 1,074.50 1,074.57 817.4K
09:37 1,074.87 1,074.87 1,074.43 1,074.43 379.8K
09:38 1,074.07 1,074.16 1,073.93 1,073.93 566.9K
09:39 1,073.48 1,073.59 1,073.48 1,073.59 435.1K
09:40 1,073.39 1,073.46 1,073.19 1,073.19 638.9K
09:41 1,072.95 1,072.95 1,072.27 1,072.93 778.3K
09:42 1,073.15 1,073.15 1,072.56 1,072.56 567.8K
09:43 1,072.49 1,072.49 1,071.30 1,071.30 537.3K
09:44 1,071.13 1,071.24 1,070.90 1,071.24 528.1K
09:45 1,071.13 1,072.56 1,071.13 1,072.56 783.2K
09:46 1,072.51 1,072.60 1,071.99 1,071.99 495.8K
09:47 1,071.88 1,071.88 1,071.68 1,071.68 465.2K
09:48 1,072.04 1,072.57 1,072.04 1,072.57 442.9K
09:49 1,072.71 1,072.73 1,072.42 1,072.54 345.8K
09:50 1,072.53 1,073.89 1,072.53 1,073.89 404.5K
09:51 1,073.73 1,074.97 1,073.73 1,074.79 496.4K
09:52 1,074.67 1,074.67 1,074.28 1,074.37 286.9K
09:53 1,074.25 1,074.53 1,074.25 1,074.48 432.2K
09:54 1,074.63 1,074.68 1,074.39 1,074.39 555.8K
09:55 1,074.52 1,074.74 1,074.50 1,074.74 282.7K
09:56 1,074.66 1,075.11 1,074.66 1,075.11 553.0K
09:57 1,075.16 1,075.43 1,075.16 1,075.35 345.7K
09:58 1,075.35 1,075.45 1,075.33 1,075.45 367.4K
09:59 1,075.48 1,075.82 1,075.48 1,075.82 345.5K
10:00 1,076.84 1,077.07 1,076.50 1,076.50 700.6K
10:01 1,076.54 1,076.88 1,076.54 1,076.88 342.7K
10:02 1,077.23 1,077.36 1,077.23 1,077.30 326.3K
10:03 1,077.18 1,077.18 1,076.74 1,076.74 288.2K
10:04 1,076.77 1,076.94 1,076.77 1,076.94 339.1K
10:05 1,077.14 1,077.73 1,077.14 1,077.68 372.5K
10:06 1,077.95 1,078.40 1,077.95 1,078.40 367.4K
10:07 1,078.38 1,078.44 1,078.04 1,078.04 243.1K
10:08 1,077.85 1,077.85 1,077.15 1,077.15 256.0K
10:09 1,076.98 1,077.15 1,076.94 1,076.94 213.9K
10:10 1,077.09 1,077.09 1,076.35 1,076.43 412.9K
10:11 1,076.45 1,076.87 1,076.45 1,076.87 316.2K
10:12 1,076.68 1,076.68 1,076.31 1,076.37 162.7K
10:13 1,076.24 1,076.44 1,076.24 1,076.26 315.3K
10:14 1,076.40 1,076.44 1,076.33 1,076.33 243.0K
10:15 1,076.36 1,076.73 1,076.36 1,076.62 397.5K
10:16 1,076.45 1,076.45 1,076.04 1,076.04 362.6K
10:17 1,076.17 1,076.48 1,076.17 1,076.48 400.0K
10:18 1,076.43 1,076.53 1,076.31 1,076.31 305.8K
10:19 1,076.65 1,076.76 1,076.65 1,076.70 252.8K
10:20 1,076.92 1,077.51 1,076.92 1,077.51 228.9K
10:21 1,077.67 1,077.76 1,077.67 1,077.71 317.4K
10:22 1,077.87 1,077.87 1,077.67 1,077.74 265.7K
10:23 1,077.82 1,077.98 1,077.76 1,077.98 428.9K
10:24 1,078.04 1,078.35 1,078.04 1,078.35 331.6K
10:25 1,078.09 1,078.09 1,077.98 1,078.04 478.0K
10:26 1,078.14 1,078.14 1,077.56 1,077.56 355.4K
10:27 1,077.51 1,077.81 1,077.51 1,077.62 277.9K
10:28 1,077.55 1,077.55 1,077.34 1,077.34 264.6K
10:29 1,077.32 1,077.64 1,077.32 1,077.57 284.1K
10:30 1,077.52 1,077.79 1,077.52 1,077.76 419.3K
10:31 1,077.84 1,077.84 1,077.52 1,077.56 302.9K
10:32 1,077.77 1,078.35 1,077.77 1,078.35 463.4K
10:33 1,078.23 1,078.35 1,078.20 1,078.21 356.8K
10:34 1,078.35 1,078.53 1,078.35 1,078.52 368.4K
10:35 1,078.35 1,078.41 1,078.19 1,078.41 348.7K
10:36 1,078.36 1,078.36 1,077.96 1,077.96 361.3K
10:37 1,078.04 1,078.10 1,077.97 1,077.97 240.9K
10:38 1,078.01 1,078.21 1,077.99 1,078.21 215.7K
10:39 1,078.16 1,078.27 1,078.06 1,078.27 205.1K
10:40 1,078.16 1,078.16 1,077.85 1,077.85 251.3K
10:41 1,077.87 1,077.92 1,077.77 1,077.92 237.6K
10:42 1,078.26 1,078.65 1,078.18 1,078.65 371.8K
10:43 1,078.54 1,078.54 1,078.23 1,078.23 380.9K
10:44 1,078.09 1,078.22 1,078.09 1,078.22 280.0K
10:45 1,078.18 1,078.18 1,077.85 1,078.01 486.4K
10:46 1,078.01 1,078.10 1,077.95 1,077.99 225.7K
10:47 1,077.98 1,078.40 1,077.98 1,078.40 290.7K
10:48 1,078.63 1,079.04 1,078.63 1,079.04 285.1K
10:49 1,079.17 1,079.88 1,079.17 1,079.88 328.7K
10:50 1,079.93 1,079.93 1,079.14 1,079.14 303.3K
10:51 1,078.96 1,078.96 1,078.66 1,078.66 371.8K
10:52 1,078.49 1,078.53 1,078.18 1,078.18 305.1K
10:53 1,078.27 1,078.40 1,078.27 1,078.31 209.3K
10:54 1,078.23 1,078.23 1,077.93 1,077.93 236.2K
10:55 1,078.09 1,078.51 1,078.09 1,078.51 200.4K
10:56 1,078.60 1,078.97 1,078.60 1,078.97 247.0K
10:57 1,078.91 1,079.03 1,078.91 1,079.03 180.3K
10:58 1,079.18 1,079.18 1,079.04 1,079.04 178.6K
10:59 1,078.92 1,078.92 1,078.35 1,078.35 240.0K
11:00 1,078.52 1,078.52 1,078.23 1,078.23 277.4K
11:01 1,078.16 1,078.35 1,078.16 1,078.26 171.7K
11:02 1,078.24 1,078.38 1,078.24 1,078.35 233.3K
11:03 1,078.32 1,078.32 1,078.10 1,078.10 335.2K
11:04 1,078.00 1,078.00 1,077.56 1,077.56 236.2K
11:05 1,077.51 1,077.76 1,077.46 1,077.70 368.2K
11:06 1,077.50 1,077.50 1,077.23 1,077.23 181.7K
11:07 1,077.19 1,077.19 1,076.82 1,076.82 204.9K
11:08 1,076.66 1,076.66 1,076.52 1,076.62 393.1K
11:09 1,076.68 1,077.10 1,076.68 1,077.10 195.0K
11:10 1,077.15 1,077.28 1,077.09 1,077.28 193.9K
11:11 1,077.29 1,077.67 1,077.29 1,077.67 219.3K
11:12 1,077.68 1,077.89 1,077.60 1,077.89 251.0K
11:13 1,077.80 1,078.01 1,077.80 1,078.01 234.3K
11:14 1,078.05 1,078.48 1,078.05 1,078.48 316.1K
11:15 1,078.58 1,078.98 1,078.55 1,078.98 147.4K
11:16 1,079.22 1,079.30 1,079.22 1,079.28 224.7K
11:17 1,079.40 1,079.90 1,079.40 1,079.90 314.7K
11:18 1,079.88 1,079.88 1,079.77 1,079.86 209.2K
11:19 1,079.79 1,079.89 1,079.76 1,079.89 143.6K
11:20 1,079.87 1,079.87 1,079.56 1,079.56 197.6K
11:21 1,079.52 1,079.52 1,079.09 1,079.09 216.0K
11:22 1,079.09 1,079.09 1,078.61 1,078.65 199.4K
11:23 1,078.35 1,078.43 1,078.12 1,078.12 269.0K
11:24 1,078.13 1,078.19 1,078.09 1,078.09 128.5K
11:25 1,077.99 1,077.99 1,077.74 1,077.74 306.9K
11:26 1,077.80 1,077.80 1,077.55 1,077.55 256.9K
11:27 1,077.45 1,077.45 1,076.98 1,076.98 256.3K
11:28 1,076.84 1,076.84 1,076.68 1,076.80 253.7K
11:29 1,076.85 1,076.85 1,076.72 1,076.72 211.8K
11:30 1,076.70 1,076.81 1,076.70 1,076.76 184.4K
11:31 1,076.64 1,076.64 1,076.46 1,076.46 222.5K
11:32 1,076.62 1,076.89 1,076.62 1,076.89 204.5K
11:33 1,076.98 1,077.28 1,076.98 1,077.28 244.5K
11:34 1,077.51 1,078.11 1,077.51 1,078.11 318.7K
11:35 1,078.13 1,078.70 1,078.13 1,078.70 313.1K
11:36 1,078.78 1,079.03 1,078.77 1,079.03 229.4K
11:37 1,078.80 1,078.80 1,078.46 1,078.59 254.4K
11:38 1,078.60 1,078.78 1,078.60 1,078.76 160.5K
11:39 1,078.73 1,078.83 1,078.73 1,078.80 156.5K
11:40 1,078.90 1,078.90 1,078.58 1,078.69 207.6K
11:41 1,078.75 1,078.96 1,078.75 1,078.96 228.5K
11:42 1,079.03 1,079.12 1,079.03 1,079.11 99.8K
11:43 1,079.00 1,079.35 1,079.00 1,079.35 162.1K
11:44 1,079.34 1,079.44 1,079.32 1,079.44 137.1K
11:45 1,079.54 1,079.54 1,079.37 1,079.37 194.8K
11:46 1,079.33 1,079.38 1,079.20 1,079.20 190.4K
11:47 1,079.21 1,079.21 1,079.10 1,079.10 101.5K
11:48 1,079.12 1,079.13 1,079.12 1,079.12 266.2K
11:49 1,079.20 1,079.36 1,079.20 1,079.28 117.4K
11:50 1,079.29 1,079.31 1,079.27 1,079.30 162.8K
11:51 1,079.39 1,079.53 1,079.37 1,079.53 141.3K
11:52 1,079.43 1,079.55 1,079.36 1,079.55 355.3K
11:53 1,079.55 1,079.66 1,079.54 1,079.55 154.9K
11:54 1,079.48 1,079.58 1,079.48 1,079.57 198.5K
11:55 1,079.52 1,079.75 1,079.52 1,079.75 157.4K
11:56 1,079.78 1,079.78 1,079.46 1,079.46 228.7K
11:57 1,079.39 1,079.41 1,079.36 1,079.36 192.1K
11:58 1,079.30 1,079.30 1,079.04 1,079.04 396.1K
11:59 1,079.16 1,079.24 1,079.09 1,079.09 161.9K
12:00 1,079.09 1,079.18 1,078.97 1,079.18 207.1K
12:01 1,079.16 1,079.16 1,078.78 1,078.78 312.0K
12:02 1,078.66 1,078.66 1,078.40 1,078.40 183.4K
12:03 1,078.44 1,078.44 1,077.94 1,077.94 269.0K
12:04 1,077.95 1,077.95 1,077.74 1,077.74 195.3K
12:05 1,077.66 1,077.66 1,077.38 1,077.41 318.5K
12:06 1,077.40 1,077.68 1,077.40 1,077.58 200.4K
12:07 1,077.47 1,077.47 1,077.21 1,077.21 161.8K
12:08 1,077.24 1,077.28 1,077.17 1,077.17 143.6K
12:09 1,077.13 1,077.13 1,077.03 1,077.03 119.9K
12:10 1,077.07 1,077.07 1,076.69 1,076.69 225.5K
12:11 1,076.68 1,076.82 1,076.68 1,076.78 97.3K
12:12 1,076.74 1,076.74 1,076.70 1,076.70 185.9K
12:13 1,076.64 1,076.64 1,076.53 1,076.60 197.4K
12:14 1,076.62 1,076.79 1,076.62 1,076.72 131.2K
12:15 1,076.83 1,077.02 1,076.81 1,077.02 179.8K
12:16 1,077.09 1,077.12 1,076.96 1,076.96 478.1K
12:17 1,077.48 1,077.48 1,077.33 1,077.35 197.3K
12:18 1,077.30 1,077.31 1,077.27 1,077.31 134.3K
12:19 1,077.36 1,077.40 1,077.33 1,077.40 140.5K
12:20 1,077.40 1,077.40 1,077.27 1,077.30 153.2K
12:21 1,077.33 1,077.33 1,076.87 1,076.87 172.5K
12:22 1,076.81 1,076.81 1,076.53 1,076.53 298.3K
12:23 1,076.37 1,076.37 1,075.99 1,075.99 210.5K
12:24 1,075.87 1,075.87 1,075.62 1,075.63 156.3K
12:25 1,075.60 1,075.60 1,075.43 1,075.43 109.5K
12:26 1,075.47 1,075.47 1,075.21 1,075.21 126.0K
12:27 1,075.28 1,075.39 1,075.28 1,075.33 146.1K
12:28 1,075.35 1,075.49 1,075.35 1,075.49 114.6K
12:29 1,075.49 1,075.49 1,075.43 1,075.43 231.3K
12:30 1,075.49 1,075.65 1,075.49 1,075.65 173.7K
12:31 1,075.68 1,075.89 1,075.68 1,075.89 150.7K
12:32 1,075.82 1,076.04 1,075.82 1,076.04 230.7K
12:33 1,076.14 1,076.24 1,076.14 1,076.24 98.1K
12:34 1,076.21 1,076.21 1,075.88 1,075.88 184.0K
12:35 1,075.98 1,076.15 1,075.98 1,076.13 91.5K
12:36 1,076.17 1,076.21 1,076.12 1,076.15 172.3K
12:37 1,076.10 1,076.10 1,075.92 1,075.97 109.1K
12:38 1,076.01 1,076.03 1,075.96 1,075.96 121.6K
12:39 1,075.97 1,076.07 1,075.93 1,076.07 162.2K
12:40 1,076.08 1,076.11 1,075.77 1,075.77 126.1K
12:41 1,075.75 1,075.80 1,075.75 1,075.76 172.4K
12:42 1,075.77 1,075.90 1,075.73 1,075.90 119.7K
12:43 1,075.95 1,076.13 1,075.95 1,076.13 95.0K
12:44 1,076.17 1,076.33 1,076.17 1,076.26 180.8K
12:45 1,076.26 1,076.26 1,076.10 1,076.13 113.6K
12:46 1,076.17 1,076.19 1,076.12 1,076.19 143.8K
12:47 1,076.23 1,076.53 1,076.23 1,076.53 133.3K
12:48 1,076.66 1,076.74 1,076.66 1,076.69 113.9K
12:49 1,076.66 1,076.70 1,076.64 1,076.64 150.8K
12:50 1,076.67 1,076.69 1,076.64 1,076.69 325.4K
12:51 1,076.65 1,076.65 1,076.61 1,076.64 88.4K
12:52 1,076.64 1,076.77 1,076.64 1,076.77 94.9K
12:53 1,076.74 1,076.74 1,076.53 1,076.61 165.9K
12:54 1,076.57 1,076.61 1,076.53 1,076.53 181.3K
12:55 1,076.52 1,076.59 1,076.52 1,076.54 89.6K
12:56 1,076.46 1,076.49 1,076.45 1,076.49 97.3K
12:57 1,076.61 1,076.64 1,076.56 1,076.62 101.0K
12:58 1,076.54 1,076.56 1,076.54 1,076.56 171.6K
12:59 1,076.60 1,076.71 1,076.60 1,076.71 166.6K
13:00 1,076.75 1,077.02 1,076.71 1,077.02 176.6K
13:01 1,077.00 1,077.02 1,076.99 1,076.99 135.7K
13:02 1,077.28 1,077.29 1,077.22 1,077.28 297.7K
13:03 1,077.30 1,077.30 1,077.24 1,077.24 159.8K
13:04 1,077.17 1,077.17 1,077.08 1,077.10 92.2K
13:05 1,077.11 1,077.14 1,077.05 1,077.08 87.8K
13:06 1,077.02 1,077.17 1,076.95 1,077.17 140.5K
13:07 1,077.22 1,077.43 1,077.22 1,077.43 127.4K
13:08 1,077.58 1,077.67 1,077.58 1,077.64 179.1K
13:09 1,077.67 1,077.69 1,077.64 1,077.64 102.4K
13:10 1,077.68 1,077.77 1,077.67 1,077.77 121.8K
13:11 1,077.75 1,077.75 1,077.64 1,077.64 127.4K
13:12 1,077.66 1,077.83 1,077.66 1,077.83 103.0K
13:13 1,077.85 1,078.08 1,077.85 1,078.08 150.5K
13:14 1,078.05 1,078.69 1,078.05 1,078.68 393.2K
13:15 1,078.71 1,078.71 1,078.40 1,078.40 192.5K
13:16 1,078.34 1,078.34 1,078.21 1,078.29 122.5K
13:17 1,078.33 1,078.53 1,078.33 1,078.53 237.9K
13:18 1,078.64 1,078.72 1,078.64 1,078.67 141.4K
13:19 1,078.62 1,078.67 1,078.61 1,078.61 128.6K
13:20 1,078.59 1,078.59 1,078.27 1,078.27 144.9K
13:21 1,078.13 1,078.13 1,077.60 1,077.60 190.6K
13:22 1,077.38 1,077.38 1,076.81 1,076.81 428.1K
13:23 1,076.71 1,076.77 1,076.56 1,076.56 185.1K
13:24 1,076.58 1,076.58 1,076.43 1,076.43 157.9K
13:25 1,076.37 1,076.45 1,076.37 1,076.45 204.8K
13:26 1,076.46 1,076.64 1,076.46 1,076.64 265.8K
13:27 1,076.68 1,076.69 1,076.54 1,076.54 116.7K
13:28 1,076.59 1,076.62 1,076.59 1,076.61 197.6K
13:29 1,076.62 1,076.71 1,076.56 1,076.71 128.7K
13:30 1,076.72 1,077.05 1,076.72 1,077.05 171.5K
13:31 1,077.01 1,077.01 1,076.94 1,076.97 232.0K
13:32 1,076.95 1,076.95 1,076.67 1,076.67 125.8K
13:33 1,076.55 1,076.55 1,076.43 1,076.48 154.5K
13:34 1,076.47 1,076.47 1,076.47 1,076.47 103.0K
13:35 1,076.43 1,076.43 1,076.34 1,076.39 192.6K
13:36 1,076.43 1,076.43 1,076.24 1,076.24 182.3K
13:37 1,076.19 1,076.21 1,076.16 1,076.21 124.8K
13:38 1,076.25 1,076.31 1,076.16 1,076.16 94.4K
13:39 1,076.26 1,076.35 1,076.26 1,076.34 100.2K
13:40 1,076.45 1,076.45 1,076.41 1,076.42 125.4K
13:41 1,076.39 1,076.41 1,076.32 1,076.32 107.0K
13:42 1,076.36 1,076.36 1,076.24 1,076.24 115.3K
13:43 1,076.22 1,076.22 1,076.14 1,076.22 106.2K
13:44 1,076.17 1,076.23 1,076.17 1,076.23 86.5K
13:45 1,076.32 1,076.32 1,076.22 1,076.22 161.6K
13:46 1,076.19 1,076.27 1,076.19 1,076.22 128.2K
13:47 1,076.17 1,076.17 1,076.13 1,076.13 162.6K
13:48 1,076.15 1,076.15 1,075.97 1,075.97 141.5K
13:49 1,075.89 1,075.89 1,075.83 1,075.84 132.5K
13:50 1,075.81 1,075.86 1,075.81 1,075.85 151.7K
13:51 1,075.99 1,075.99 1,075.91 1,075.93 195.6K
13:52 1,075.95 1,076.08 1,075.95 1,076.08 191.3K
13:53 1,076.09 1,076.09 1,076.07 1,076.07 137.0K
13:54 1,076.09 1,076.20 1,076.09 1,076.14 277.9K
13:55 1,076.10 1,076.20 1,076.08 1,076.20 138.0K
13:56 1,076.10 1,076.10 1,075.54 1,075.54 237.9K
13:57 1,075.28 1,075.28 1,075.03 1,075.03 263.4K
13:58 1,074.94 1,074.96 1,074.84 1,074.84 276.3K
13:59 1,074.84 1,074.84 1,074.46 1,074.46 207.7K
14:00 1,074.42 1,074.42 1,074.07 1,074.07 452.8K
14:01 1,074.07 1,074.11 1,073.97 1,073.97 167.4K
14:02 1,073.82 1,073.82 1,073.49 1,073.49 321.0K
14:03 1,073.40 1,073.40 1,072.80 1,072.80 436.9K
14:04 1,072.62 1,072.62 1,071.95 1,071.95 595.3K
14:05 1,071.87 1,071.89 1,071.76 1,071.85 250.6K
14:06 1,071.92 1,072.51 1,071.92 1,072.51 432.8K
14:07 1,072.51 1,072.57 1,072.50 1,072.50 151.5K
14:08 1,072.53 1,072.68 1,072.53 1,072.59 221.7K
14:09 1,072.52 1,072.52 1,072.24 1,072.27 191.6K
14:10 1,072.29 1,072.62 1,072.29 1,072.62 171.8K
14:11 1,072.77 1,073.27 1,072.77 1,073.27 147.8K
14:12 1,073.32 1,073.73 1,073.32 1,073.73 150.2K
14:13 1,073.87 1,074.17 1,073.81 1,074.17 109.2K
14:14 1,074.25 1,074.76 1,074.25 1,074.76 211.1K
14:15 1,074.06 1,075.43 1,074.06 1,075.32 443.6K
14:16 1,075.46 1,075.59 1,075.46 1,075.51 143.3K
14:17 1,075.62 1,075.85 1,075.62 1,075.84 133.0K
14:18 1,075.82 1,075.90 1,075.82 1,075.90 197.6K
14:19 1,075.98 1,076.09 1,075.98 1,076.09 172.9K
14:20 1,076.04 1,076.28 1,076.04 1,076.28 211.2K
14:21 1,076.36 1,076.63 1,076.36 1,076.63 206.8K
14:22 1,076.70 1,076.78 1,076.70 1,076.76 234.8K
14:23 1,076.75 1,076.75 1,076.65 1,076.66 240.2K
14:24 1,076.77 1,076.85 1,076.77 1,076.77 322.9K
14:25 1,076.86 1,077.13 1,076.86 1,077.13 132.3K
14:26 1,077.19 1,077.38 1,077.19 1,077.34 256.4K
14:27 1,077.25 1,077.34 1,077.23 1,077.34 145.7K
14:28 1,077.39 1,077.58 1,077.39 1,077.55 148.1K
14:29 1,077.50 1,077.50 1,077.43 1,077.46 81.9K
14:30 1,077.48 1,077.53 1,077.48 1,077.49 137.1K
14:31 1,077.48 1,077.48 1,077.27 1,077.27 168.6K
14:32 1,077.28 1,077.35 1,077.10 1,077.10 239.2K
14:33 1,077.07 1,077.07 1,076.53 1,076.54 185.4K
14:34 1,076.52 1,076.71 1,076.52 1,076.71 143.1K
14:35 1,076.67 1,076.78 1,076.67 1,076.78 132.9K
14:36 1,076.65 1,076.78 1,076.64 1,076.78 134.7K
14:37 1,076.81 1,076.83 1,076.70 1,076.83 104.8K
14:38 1,076.87 1,077.10 1,076.87 1,077.10 229.4K
14:39 1,077.15 1,077.47 1,077.15 1,077.47 142.6K
14:40 1,077.47 1,078.02 1,077.47 1,078.02 487.8K
14:41 1,078.16 1,078.54 1,078.16 1,078.54 336.2K
14:42 1,078.58 1,078.58 1,078.41 1,078.41 172.7K
14:43 1,078.40 1,078.40 1,078.28 1,078.34 140.9K
14:44 1,078.35 1,078.37 1,078.23 1,078.37 135.6K
14:45 1,078.45 1,078.45 1,078.33 1,078.33 166.3K
14:46 1,078.22 1,078.22 1,077.92 1,077.92 206.4K
14:47 1,077.91 1,077.94 1,077.74 1,077.74 157.8K
14:48 1,077.72 1,077.72 1,077.67 1,077.69 166.5K
14:49 1,077.69 1,077.74 1,077.61 1,077.74 135.9K
14:50 1,077.78 1,077.90 1,077.74 1,077.90 147.4K
14:51 1,077.90 1,077.90 1,077.79 1,077.79 116.6K
14:52 1,077.84 1,077.84 1,077.77 1,077.77 220.6K
14:53 1,077.90 1,078.09 1,077.90 1,078.09 104.4K
14:54 1,078.07 1,078.08 1,078.02 1,078.02 125.8K
14:55 1,078.04 1,078.16 1,078.04 1,078.15 100.6K
14:56 1,078.16 1,078.16 1,078.12 1,078.13 90.4K
14:57 1,078.08 1,078.18 1,078.08 1,078.18 135.3K
14:58 1,077.91 1,077.91 1,077.82 1,077.82 135.5K
14:59 1,077.89 1,077.89 1,077.79 1,077.79 221.3K
15:00 1,077.75 1,077.75 1,077.49 1,077.55 245.8K
15:01 1,077.53 1,077.53 1,077.13 1,077.13 147.2K
15:02 1,077.15 1,077.15 1,077.02 1,077.12 154.4K
15:03 1,077.16 1,077.48 1,077.16 1,077.48 136.4K
15:04 1,077.59 1,077.95 1,077.59 1,077.95 253.3K
15:05 1,077.96 1,078.30 1,077.96 1,078.22 262.9K
15:06 1,078.26 1,078.37 1,078.17 1,078.17 113.8K
15:07 1,078.13 1,078.22 1,078.13 1,078.22 142.3K
15:08 1,078.27 1,078.34 1,078.23 1,078.34 135.5K
15:09 1,078.36 1,078.52 1,078.36 1,078.52 124.7K
15:10 1,078.55 1,078.55 1,078.28 1,078.28 189.9K
15:11 1,078.22 1,078.33 1,078.22 1,078.33 169.1K
15:12 1,078.29 1,078.30 1,078.25 1,078.30 146.4K
15:13 1,078.38 1,078.38 1,078.29 1,078.34 159.6K
15:14 1,078.28 1,078.28 1,078.18 1,078.18 190.5K
15:15 1,078.14 1,078.20 1,078.14 1,078.18 332.4K
15:16 1,078.17 1,078.25 1,078.17 1,078.24 117.8K
15:17 1,078.15 1,078.15 1,078.05 1,078.05 142.5K
15:18 1,078.07 1,078.08 1,078.05 1,078.08 163.3K
15:19 1,078.04 1,078.04 1,077.96 1,077.99 170.0K
15:20 1,078.07 1,078.31 1,078.07 1,078.31 193.6K
15:21 1,078.32 1,078.32 1,078.15 1,078.15 169.3K
15:22 1,078.03 1,078.03 1,077.84 1,077.84 236.3K
15:23 1,077.78 1,077.78 1,077.57 1,077.57 221.3K
15:24 1,077.48 1,077.48 1,077.17 1,077.17 162.4K
15:25 1,077.18 1,077.30 1,077.18 1,077.30 234.4K
15:26 1,077.31 1,077.37 1,077.31 1,077.36 210.3K
15:27 1,077.36 1,077.37 1,077.33 1,077.37 145.5K
15:28 1,077.43 1,077.43 1,077.37 1,077.38 157.8K
15:29 1,077.42 1,077.46 1,077.42 1,077.46 240.3K
15:30 1,077.61 1,077.67 1,077.60 1,077.60 227.4K
15:31 1,077.61 1,077.61 1,077.51 1,077.54 218.9K
15:32 1,077.66 1,077.82 1,077.66 1,077.79 173.6K
15:33 1,077.81 1,077.82 1,077.79 1,077.82 205.0K
15:34 1,077.75 1,077.85 1,077.75 1,077.80 278.0K
15:35 1,077.79 1,077.91 1,077.79 1,077.91 345.3K
15:36 1,077.78 1,077.78 1,077.57 1,077.57 430.3K
15:37 1,077.58 1,077.59 1,077.55 1,077.55 225.0K
15:38 1,077.43 1,077.49 1,077.43 1,077.49 248.5K
15:39 1,077.47 1,077.62 1,077.47 1,077.62 271.4K
15:40 1,077.66 1,077.66 1,077.58 1,077.66 376.1K
15:41 1,077.60 1,077.60 1,077.48 1,077.50 263.6K
15:42 1,077.47 1,077.56 1,077.47 1,077.56 318.8K
15:43 1,077.60 1,077.71 1,077.60 1,077.71 485.0K
15:44 1,077.70 1,077.80 1,077.70 1,077.74 364.3K
15:45 1,077.83 1,077.83 1,077.77 1,077.77 396.3K
15:46 1,077.88 1,078.03 1,077.88 1,078.03 356.3K
15:47 1,078.03 1,078.37 1,078.03 1,078.37 457.9K
15:48 1,078.41 1,078.42 1,078.26 1,078.26 476.3K
15:49 1,078.18 1,078.34 1,078.18 1,078.34 367.8K
15:50 1,078.74 1,078.74 1,078.51 1,078.51 966.9K
15:51 1,078.43 1,078.56 1,078.43 1,078.56 944.4K
15:52 1,078.62 1,078.72 1,078.62 1,078.69 537.8K
15:53 1,078.83 1,079.18 1,078.83 1,079.18 768.0K
15:54 1,079.12 1,079.43 1,079.12 1,079.43 651.7K
15:55 1,079.59 1,079.68 1,079.50 1,079.50 912.5K
15:56 1,079.44 1,079.44 1,079.28 1,079.36 795.5K
15:57 1,079.29 1,079.54 1,079.29 1,079.54 984.2K
15:58 1,079.59 1,079.62 1,079.54 1,079.54 999.8K
15:59 1,079.61 1,079.72 1,079.61 1,079.72 1,785.2K
16:00 1,079.40 1,079.40 1,079.40 1,079.40 9,328.0K
16:01 1,079.40 1,079.40 1,079.40 1,079.40 21.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし