S

SPTSES
🏛️ カナダ →
1,098.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,080.31 1,082.68 1,080.31 1,082.68 5,164.5K
09:31 1,082.83 1,084.19 1,082.83 1,084.19 1,785.0K
09:32 1,084.67 1,085.89 1,084.67 1,085.89 1,220.3K
09:33 1,086.50 1,088.49 1,086.50 1,088.49 1,564.3K
09:34 1,088.18 1,088.61 1,088.18 1,088.61 871.3K
09:35 1,088.83 1,088.83 1,088.36 1,088.36 801.2K
09:36 1,088.10 1,088.29 1,088.00 1,088.29 927.9K
09:37 1,088.69 1,089.01 1,088.69 1,088.69 743.4K
09:38 1,088.48 1,088.79 1,088.48 1,088.52 987.4K
09:39 1,088.46 1,088.46 1,088.17 1,088.17 661.4K
09:40 1,088.07 1,088.56 1,088.07 1,088.56 862.5K
09:41 1,088.35 1,088.50 1,088.12 1,088.12 613.0K
09:42 1,088.14 1,088.39 1,088.14 1,088.39 536.5K
09:43 1,088.78 1,088.95 1,088.66 1,088.66 457.8K
09:44 1,088.03 1,088.03 1,087.96 1,087.96 671.9K
09:45 1,088.00 1,088.08 1,087.89 1,087.89 517.0K
09:46 1,087.37 1,087.37 1,087.30 1,087.31 610.8K
09:47 1,087.14 1,087.54 1,087.14 1,087.30 433.0K
09:48 1,087.12 1,087.32 1,087.12 1,087.15 384.4K
09:49 1,086.77 1,086.77 1,086.19 1,086.19 458.0K
09:50 1,085.81 1,086.24 1,085.81 1,086.05 485.7K
09:51 1,085.97 1,086.14 1,085.95 1,085.95 461.5K
09:52 1,085.95 1,086.51 1,085.95 1,086.51 567.6K
09:53 1,086.72 1,087.28 1,086.72 1,087.28 710.8K
09:54 1,087.55 1,087.88 1,087.55 1,087.88 566.9K
09:55 1,087.83 1,087.83 1,086.88 1,086.88 495.5K
09:56 1,086.82 1,086.82 1,086.31 1,086.31 414.4K
09:57 1,086.48 1,086.73 1,086.48 1,086.73 336.1K
09:58 1,086.73 1,086.91 1,086.59 1,086.91 710.2K
09:59 1,086.79 1,087.19 1,086.79 1,087.19 435.5K
10:00 1,087.36 1,087.43 1,087.30 1,087.40 509.3K
10:01 1,087.33 1,088.01 1,087.33 1,088.01 605.2K
10:02 1,087.98 1,088.41 1,087.98 1,088.41 408.1K
10:03 1,088.18 1,088.38 1,088.11 1,088.38 249.5K
10:04 1,088.32 1,088.50 1,088.25 1,088.50 447.8K
10:05 1,088.46 1,088.46 1,087.85 1,087.85 438.0K
10:06 1,087.83 1,087.83 1,087.32 1,087.32 294.0K
10:07 1,087.30 1,087.34 1,086.90 1,086.90 450.6K
10:08 1,086.90 1,087.16 1,086.90 1,086.97 433.5K
10:09 1,086.80 1,086.80 1,086.29 1,086.54 590.3K
10:10 1,086.46 1,086.46 1,086.23 1,086.34 301.7K
10:11 1,086.38 1,086.38 1,086.13 1,086.31 326.7K
10:12 1,086.35 1,086.35 1,085.65 1,085.65 415.8K
10:13 1,085.59 1,085.59 1,085.18 1,085.18 276.2K
10:14 1,085.17 1,085.17 1,085.13 1,085.15 386.1K
10:15 1,084.93 1,084.98 1,084.63 1,084.63 396.7K
10:16 1,084.68 1,084.79 1,084.68 1,084.78 327.5K
10:17 1,084.83 1,085.21 1,084.83 1,085.19 798.4K
10:18 1,085.35 1,085.35 1,085.14 1,085.26 325.0K
10:19 1,085.34 1,085.81 1,085.34 1,085.81 302.4K
10:20 1,085.77 1,085.77 1,085.19 1,085.31 438.7K
10:21 1,085.40 1,085.40 1,085.09 1,085.09 162.5K
10:22 1,085.11 1,085.19 1,085.05 1,085.07 354.3K
10:23 1,084.87 1,084.90 1,084.73 1,084.73 342.0K
10:24 1,084.61 1,084.61 1,084.12 1,084.12 263.3K
10:25 1,084.09 1,084.17 1,083.98 1,083.98 339.8K
10:26 1,084.20 1,084.20 1,084.04 1,084.12 315.1K
10:27 1,084.04 1,084.12 1,083.89 1,083.89 246.0K
10:28 1,084.09 1,084.28 1,084.09 1,084.28 360.7K
10:29 1,084.63 1,085.08 1,084.63 1,085.08 288.5K
10:30 1,085.31 1,085.44 1,085.31 1,085.32 599.5K
10:31 1,085.29 1,085.49 1,085.22 1,085.49 346.4K
10:32 1,085.70 1,085.70 1,085.24 1,085.24 753.3K
10:33 1,085.21 1,085.21 1,084.78 1,084.78 293.8K
10:34 1,084.72 1,084.72 1,084.53 1,084.53 343.3K
10:35 1,084.64 1,085.20 1,084.64 1,085.20 422.0K
10:36 1,085.12 1,085.24 1,085.11 1,085.11 275.6K
10:37 1,085.16 1,085.26 1,085.16 1,085.26 333.2K
10:38 1,085.33 1,085.50 1,085.33 1,085.36 413.6K
10:39 1,085.44 1,085.73 1,085.44 1,085.73 321.9K
10:40 1,085.66 1,085.91 1,085.66 1,085.87 353.1K
10:41 1,085.96 1,086.20 1,085.96 1,086.09 216.6K
10:42 1,086.18 1,086.40 1,086.18 1,086.40 197.8K
10:43 1,086.22 1,086.22 1,086.01 1,086.01 268.4K
10:44 1,085.93 1,085.93 1,085.70 1,085.72 401.2K
10:45 1,085.78 1,085.81 1,085.61 1,085.61 276.8K
10:46 1,085.67 1,085.96 1,085.67 1,085.93 496.9K
10:47 1,085.90 1,086.02 1,085.90 1,086.00 323.4K
10:48 1,085.99 1,086.27 1,085.98 1,086.27 392.1K
10:49 1,086.38 1,086.43 1,086.38 1,086.43 552.4K
10:50 1,086.40 1,086.40 1,086.09 1,086.09 399.9K
10:51 1,086.02 1,086.20 1,086.02 1,086.20 320.1K
10:52 1,086.33 1,086.37 1,086.21 1,086.21 243.6K
10:53 1,086.33 1,086.34 1,086.08 1,086.08 408.7K
10:54 1,086.05 1,086.05 1,085.75 1,085.75 426.9K
10:55 1,085.67 1,085.67 1,085.41 1,085.41 310.5K
10:56 1,085.38 1,085.45 1,085.15 1,085.15 182.1K
10:57 1,085.09 1,085.09 1,084.81 1,084.81 356.0K
10:58 1,084.80 1,084.82 1,084.73 1,084.82 230.2K
10:59 1,084.89 1,084.89 1,084.64 1,084.82 1,542.1K
11:00 1,084.90 1,085.14 1,084.90 1,085.14 304.0K
11:01 1,085.01 1,085.01 1,084.76 1,084.78 439.4K
11:02 1,084.82 1,085.03 1,084.82 1,085.03 262.8K
11:03 1,085.10 1,085.31 1,085.07 1,085.31 305.8K
11:04 1,085.45 1,085.48 1,085.36 1,085.36 357.2K
11:05 1,085.41 1,085.44 1,085.41 1,085.44 220.8K
11:06 1,085.46 1,085.46 1,085.36 1,085.40 202.2K
11:07 1,085.48 1,085.62 1,085.40 1,085.62 295.2K
11:08 1,085.59 1,085.59 1,085.49 1,085.58 246.5K
11:09 1,085.62 1,085.62 1,085.45 1,085.60 223.0K
11:10 1,085.75 1,085.75 1,085.65 1,085.65 248.7K
11:11 1,085.60 1,085.60 1,085.55 1,085.55 157.8K
11:12 1,085.49 1,085.49 1,085.28 1,085.30 321.3K
11:13 1,085.24 1,085.24 1,085.09 1,085.09 172.6K
11:14 1,085.14 1,085.14 1,084.72 1,084.72 433.4K
11:15 1,084.77 1,085.08 1,084.77 1,085.08 255.2K
11:16 1,085.14 1,085.54 1,085.14 1,085.37 304.8K
11:17 1,085.42 1,085.47 1,085.33 1,085.47 258.7K
11:18 1,085.45 1,085.45 1,085.26 1,085.26 212.9K
11:19 1,085.32 1,085.32 1,085.20 1,085.31 155.2K
11:20 1,085.54 1,085.73 1,085.54 1,085.72 162.9K
11:21 1,085.62 1,085.69 1,085.56 1,085.56 275.8K
11:22 1,085.61 1,085.82 1,085.61 1,085.82 257.5K
11:23 1,085.79 1,086.15 1,085.79 1,086.15 317.3K
11:24 1,086.10 1,086.26 1,086.10 1,086.26 147.0K
11:25 1,086.37 1,086.54 1,086.37 1,086.47 170.3K
11:26 1,086.46 1,086.52 1,086.38 1,086.42 142.4K
11:27 1,086.43 1,086.43 1,086.32 1,086.33 137.7K
11:28 1,086.23 1,086.23 1,085.84 1,085.84 258.4K
11:29 1,085.69 1,085.69 1,085.46 1,085.46 187.6K
11:30 1,085.38 1,085.38 1,085.02 1,085.03 226.7K
11:31 1,084.94 1,084.94 1,084.70 1,084.77 277.6K
11:32 1,084.68 1,084.86 1,084.68 1,084.76 167.6K
11:33 1,084.84 1,084.93 1,084.80 1,084.91 211.7K
11:34 1,084.84 1,084.84 1,084.48 1,084.48 234.9K
11:35 1,084.45 1,084.45 1,084.19 1,084.19 283.8K
11:36 1,084.40 1,084.47 1,084.40 1,084.45 188.5K
11:37 1,084.55 1,084.69 1,084.55 1,084.65 124.7K
11:38 1,084.71 1,084.71 1,084.64 1,084.64 93.8K
11:39 1,084.72 1,084.80 1,084.72 1,084.78 531.7K
11:40 1,084.83 1,084.83 1,084.71 1,084.71 342.3K
11:41 1,084.64 1,084.64 1,084.16 1,084.16 265.6K
11:42 1,084.16 1,084.27 1,084.16 1,084.26 173.3K
11:43 1,084.18 1,084.18 1,083.90 1,083.92 232.0K
11:44 1,083.92 1,084.03 1,083.91 1,084.03 219.4K
11:45 1,084.04 1,084.04 1,083.88 1,083.90 282.4K
11:46 1,083.83 1,083.83 1,083.09 1,083.09 307.1K
11:47 1,083.07 1,083.15 1,083.07 1,083.10 711.5K
11:48 1,082.87 1,082.87 1,082.49 1,082.50 370.3K
11:49 1,082.49 1,082.49 1,081.92 1,081.92 409.2K
11:50 1,081.90 1,081.90 1,081.66 1,081.66 296.9K
11:51 1,081.64 1,081.64 1,081.24 1,081.24 170.4K
11:52 1,081.35 1,081.35 1,080.98 1,080.98 303.0K
11:53 1,081.01 1,081.52 1,081.01 1,081.52 255.9K
11:54 1,081.74 1,081.83 1,081.70 1,081.70 171.6K
11:55 1,081.70 1,081.70 1,081.02 1,081.02 210.4K
11:56 1,080.98 1,080.98 1,080.54 1,080.54 310.2K
11:57 1,080.50 1,080.50 1,080.21 1,080.21 459.8K
11:58 1,080.32 1,080.36 1,079.99 1,079.99 285.9K
11:59 1,079.97 1,079.97 1,079.84 1,079.86 177.5K
12:00 1,079.88 1,080.04 1,079.63 1,079.63 224.6K
12:01 1,079.64 1,080.23 1,079.64 1,080.21 308.0K
12:02 1,080.07 1,080.07 1,079.74 1,079.78 250.2K
12:03 1,079.82 1,079.82 1,079.74 1,079.75 118.6K
12:04 1,079.77 1,079.77 1,079.72 1,079.77 119.6K
12:05 1,079.98 1,080.37 1,079.98 1,080.06 332.1K
12:06 1,079.81 1,079.81 1,079.37 1,079.37 304.7K
12:07 1,079.32 1,079.37 1,079.26 1,079.26 126.6K
12:08 1,079.23 1,079.38 1,079.06 1,079.06 141.8K
12:09 1,079.07 1,079.07 1,078.90 1,078.90 203.4K
12:10 1,078.95 1,078.95 1,078.75 1,078.75 196.2K
12:11 1,078.71 1,078.77 1,078.55 1,078.55 217.9K
12:12 1,078.47 1,078.47 1,077.83 1,077.83 328.5K
12:13 1,077.72 1,077.91 1,077.72 1,077.91 254.8K
12:14 1,078.15 1,078.68 1,078.15 1,078.68 191.8K
12:15 1,078.83 1,078.91 1,078.80 1,078.91 189.5K
12:16 1,078.87 1,078.87 1,078.66 1,078.66 186.9K
12:17 1,078.56 1,078.68 1,078.53 1,078.68 293.1K
12:18 1,078.90 1,079.52 1,078.90 1,079.49 234.6K
12:19 1,079.49 1,079.68 1,079.49 1,079.68 247.4K
12:20 1,079.63 1,079.71 1,079.62 1,079.62 118.6K
12:21 1,079.59 1,079.74 1,079.59 1,079.74 295.8K
12:22 1,079.77 1,079.77 1,079.65 1,079.66 244.7K
12:23 1,079.74 1,079.74 1,079.63 1,079.63 179.7K
12:24 1,079.68 1,079.68 1,079.56 1,079.63 245.6K
12:25 1,079.69 1,079.72 1,079.50 1,079.50 163.0K
12:26 1,079.49 1,079.49 1,079.30 1,079.32 315.8K
12:27 1,079.32 1,079.51 1,079.32 1,079.51 177.0K
12:28 1,079.67 1,079.67 1,079.59 1,079.59 134.9K
12:29 1,079.61 1,079.67 1,079.55 1,079.67 99.0K
12:30 1,079.75 1,079.98 1,079.75 1,079.98 167.0K
12:31 1,080.12 1,080.13 1,080.04 1,080.04 300.7K
12:32 1,080.07 1,080.17 1,080.07 1,080.08 117.3K
12:33 1,079.92 1,079.92 1,079.50 1,079.50 265.6K
12:34 1,079.56 1,079.60 1,079.48 1,079.48 430.2K
12:35 1,079.54 1,079.67 1,079.54 1,079.67 342.4K
12:36 1,079.68 1,079.72 1,079.56 1,079.56 132.8K
12:37 1,079.59 1,079.59 1,079.44 1,079.57 169.2K
12:38 1,079.59 1,079.61 1,079.59 1,079.61 140.2K
12:39 1,079.63 1,079.84 1,079.52 1,079.84 245.0K
12:40 1,079.79 1,079.81 1,079.73 1,079.73 181.6K
12:41 1,079.71 1,079.73 1,079.69 1,079.69 218.6K
12:42 1,079.64 1,079.65 1,079.60 1,079.60 146.8K
12:43 1,079.44 1,079.44 1,079.04 1,079.04 420.2K
12:44 1,079.14 1,079.15 1,079.12 1,079.12 163.1K
12:45 1,079.17 1,079.34 1,079.17 1,079.28 213.0K
12:46 1,079.20 1,079.31 1,079.16 1,079.16 141.2K
12:47 1,079.19 1,079.32 1,079.19 1,079.32 106.8K
12:48 1,079.30 1,079.30 1,079.18 1,079.18 89.9K
12:49 1,079.18 1,079.30 1,079.18 1,079.19 135.8K
12:50 1,079.03 1,079.03 1,078.49 1,078.49 191.4K
12:51 1,078.37 1,078.43 1,078.31 1,078.43 162.4K
12:52 1,078.57 1,078.83 1,078.57 1,078.83 243.4K
12:53 1,078.93 1,079.17 1,078.93 1,079.17 152.4K
12:54 1,079.21 1,079.21 1,079.09 1,079.15 99.9K
12:55 1,079.21 1,079.30 1,079.14 1,079.30 91.0K
12:56 1,079.41 1,079.57 1,079.41 1,079.57 131.7K
12:57 1,079.64 1,079.66 1,079.63 1,079.63 69.9K
12:58 1,079.78 1,080.08 1,079.78 1,080.08 196.4K
12:59 1,080.08 1,080.19 1,080.08 1,080.18 102.3K
13:00 1,080.21 1,080.63 1,080.18 1,080.63 425.9K
13:01 1,080.78 1,081.14 1,080.78 1,081.14 194.7K
13:02 1,081.13 1,081.13 1,081.06 1,081.11 115.2K
13:03 1,081.15 1,081.15 1,081.03 1,081.11 133.9K
13:04 1,081.11 1,081.18 1,081.08 1,081.18 94.4K
13:05 1,081.21 1,081.26 1,081.16 1,081.26 183.2K
13:06 1,081.30 1,081.47 1,081.30 1,081.47 229.6K
13:07 1,081.53 1,081.73 1,081.53 1,081.73 123.5K
13:08 1,081.74 1,081.91 1,081.72 1,081.91 164.6K
13:09 1,081.94 1,082.20 1,081.94 1,082.20 174.0K
13:10 1,082.25 1,082.46 1,082.25 1,082.46 115.6K
13:11 1,082.50 1,082.57 1,082.50 1,082.57 167.3K
13:12 1,082.60 1,082.82 1,082.60 1,082.82 139.6K
13:13 1,082.97 1,083.03 1,082.97 1,083.02 161.4K
13:14 1,082.90 1,083.03 1,082.90 1,082.98 137.7K
13:15 1,082.97 1,082.97 1,082.82 1,082.82 135.3K
13:16 1,082.87 1,082.87 1,082.58 1,082.58 187.2K
13:17 1,082.58 1,082.70 1,082.58 1,082.68 164.6K
13:18 1,082.71 1,082.75 1,082.62 1,082.62 553.8K
13:19 1,082.68 1,082.68 1,082.58 1,082.58 224.9K
13:20 1,082.50 1,082.51 1,082.40 1,082.40 114.9K
13:21 1,082.36 1,082.38 1,082.36 1,082.37 76.2K
13:22 1,082.33 1,082.33 1,082.28 1,082.28 64.4K
13:23 1,082.36 1,082.68 1,082.36 1,082.68 111.9K
13:24 1,082.73 1,082.87 1,082.73 1,082.87 127.2K
13:25 1,082.84 1,082.89 1,082.84 1,082.89 100.3K
13:26 1,082.83 1,082.83 1,082.55 1,082.55 195.9K
13:27 1,082.64 1,082.72 1,082.64 1,082.65 154.0K
13:28 1,082.69 1,082.76 1,082.63 1,082.63 117.1K
13:29 1,082.74 1,082.80 1,082.74 1,082.80 102.7K
13:30 1,082.79 1,082.82 1,082.68 1,082.82 117.6K
13:31 1,082.79 1,082.79 1,082.44 1,082.44 373.7K
13:32 1,082.50 1,082.61 1,082.50 1,082.61 152.7K
13:33 1,082.66 1,082.66 1,082.62 1,082.62 89.5K
13:34 1,082.64 1,082.68 1,082.63 1,082.68 98.1K
13:35 1,082.69 1,082.78 1,082.69 1,082.70 138.6K
13:36 1,082.72 1,082.72 1,082.62 1,082.62 145.2K
13:37 1,082.58 1,082.58 1,082.48 1,082.48 190.8K
13:38 1,082.40 1,082.64 1,082.37 1,082.64 897.7K
13:39 1,082.63 1,082.63 1,082.48 1,082.48 92.6K
13:40 1,082.54 1,082.54 1,082.40 1,082.41 238.8K
13:41 1,082.34 1,082.34 1,082.10 1,082.10 439.4K
13:42 1,082.07 1,082.15 1,082.07 1,082.15 125.4K
13:43 1,082.17 1,082.18 1,082.01 1,082.01 88.4K
13:44 1,081.99 1,082.00 1,081.96 1,081.96 192.4K
13:45 1,081.90 1,081.90 1,081.75 1,081.77 172.3K
13:46 1,081.77 1,081.77 1,081.46 1,081.46 217.6K
13:47 1,081.50 1,081.58 1,081.50 1,081.58 232.8K
13:48 1,081.49 1,081.49 1,081.31 1,081.31 166.4K
13:49 1,081.31 1,081.61 1,081.31 1,081.61 144.2K
13:50 1,081.62 1,081.69 1,081.58 1,081.69 94.8K
13:51 1,081.71 1,082.04 1,081.71 1,081.98 168.2K
13:52 1,082.05 1,082.05 1,081.86 1,081.86 153.1K
13:53 1,081.92 1,081.94 1,081.92 1,081.94 183.2K
13:54 1,081.96 1,082.10 1,081.96 1,082.10 216.7K
13:55 1,082.10 1,082.19 1,082.10 1,082.19 118.8K
13:56 1,082.20 1,082.20 1,082.08 1,082.19 146.1K
13:57 1,082.18 1,082.32 1,082.18 1,082.32 82.4K
13:58 1,082.32 1,082.32 1,082.25 1,082.25 91.8K
13:59 1,082.26 1,082.26 1,082.10 1,082.10 123.5K
14:00 1,082.07 1,082.24 1,082.07 1,082.24 119.2K
14:01 1,082.21 1,082.31 1,082.14 1,082.14 102.9K
14:02 1,082.15 1,082.15 1,081.91 1,081.91 147.6K
14:03 1,081.87 1,081.87 1,081.66 1,081.66 109.8K
14:04 1,081.59 1,081.59 1,081.45 1,081.51 132.4K
14:05 1,081.46 1,081.56 1,081.45 1,081.56 149.9K
14:06 1,081.54 1,081.77 1,081.54 1,081.70 119.7K
14:07 1,081.77 1,081.80 1,081.65 1,081.65 181.2K
14:08 1,081.59 1,081.62 1,081.56 1,081.56 170.8K
14:09 1,081.46 1,081.50 1,081.45 1,081.49 193.2K
14:10 1,081.48 1,081.48 1,081.27 1,081.27 193.4K
14:11 1,081.20 1,081.20 1,080.80 1,080.80 242.3K
14:12 1,080.81 1,080.81 1,080.73 1,080.73 168.7K
14:13 1,080.76 1,080.92 1,080.76 1,080.89 170.4K
14:14 1,080.87 1,080.90 1,080.80 1,080.90 140.6K
14:15 1,080.97 1,081.34 1,080.97 1,081.34 199.0K
14:16 1,081.38 1,081.38 1,081.23 1,081.23 116.8K
14:17 1,081.11 1,081.11 1,080.85 1,080.85 164.7K
14:18 1,080.86 1,080.93 1,080.86 1,080.87 123.4K
14:19 1,080.79 1,080.79 1,080.70 1,080.70 95.6K
14:20 1,080.64 1,080.64 1,080.33 1,080.34 273.4K
14:21 1,080.31 1,080.31 1,079.97 1,079.97 183.3K
14:22 1,079.96 1,080.02 1,079.86 1,079.86 140.5K
14:23 1,079.97 1,079.97 1,079.75 1,079.75 178.3K
14:24 1,079.73 1,079.73 1,079.69 1,079.71 218.6K
14:25 1,079.73 1,079.73 1,079.57 1,079.57 175.7K
14:26 1,079.54 1,079.72 1,079.54 1,079.72 116.0K
14:27 1,079.65 1,079.77 1,079.65 1,079.77 180.3K
14:28 1,079.88 1,080.00 1,079.88 1,080.00 194.8K
14:29 1,080.18 1,080.18 1,079.84 1,079.93 163.2K
14:30 1,079.90 1,079.90 1,079.70 1,079.70 129.1K
14:31 1,079.65 1,079.75 1,079.61 1,079.75 116.5K
14:32 1,079.75 1,079.87 1,079.75 1,079.87 120.1K
14:33 1,079.88 1,080.11 1,079.88 1,080.11 156.0K
14:34 1,080.02 1,080.05 1,079.94 1,080.05 310.6K
14:35 1,080.26 1,080.47 1,080.26 1,080.47 129.1K
14:36 1,080.53 1,080.67 1,080.53 1,080.67 133.1K
14:37 1,080.58 1,080.58 1,080.34 1,080.34 137.5K
14:38 1,080.34 1,080.52 1,080.34 1,080.47 382.9K
14:39 1,080.49 1,080.49 1,080.39 1,080.39 119.7K
14:40 1,080.35 1,080.41 1,080.35 1,080.41 121.0K
14:41 1,080.39 1,080.39 1,080.34 1,080.37 118.7K
14:42 1,080.42 1,080.46 1,080.40 1,080.43 166.4K
14:43 1,080.38 1,080.38 1,080.13 1,080.13 158.7K
14:44 1,080.03 1,080.03 1,079.82 1,079.82 227.7K
14:45 1,079.74 1,079.89 1,079.74 1,079.89 211.4K
14:46 1,079.88 1,079.95 1,079.88 1,079.95 264.4K
14:47 1,079.97 1,079.97 1,079.67 1,079.67 141.9K
14:48 1,079.61 1,079.61 1,079.26 1,079.26 303.6K
14:49 1,079.19 1,079.19 1,078.86 1,078.86 282.4K
14:50 1,078.80 1,078.91 1,078.80 1,078.91 101.8K
14:51 1,078.91 1,078.91 1,078.71 1,078.71 264.0K
14:52 1,078.66 1,078.80 1,078.61 1,078.80 172.2K
14:53 1,078.85 1,079.03 1,078.85 1,079.03 99.0K
14:54 1,079.06 1,079.26 1,079.06 1,079.26 296.3K
14:55 1,079.28 1,079.32 1,079.22 1,079.32 158.6K
14:56 1,079.34 1,079.47 1,079.34 1,079.47 153.9K
14:57 1,079.42 1,079.42 1,079.18 1,079.18 207.8K
14:58 1,079.14 1,079.14 1,079.03 1,079.03 139.3K
14:59 1,079.07 1,079.38 1,079.07 1,079.38 155.0K
15:00 1,079.46 1,079.46 1,079.11 1,079.11 183.5K
15:01 1,079.06 1,079.22 1,079.06 1,079.18 281.9K
15:02 1,079.17 1,079.25 1,079.17 1,079.19 138.8K
15:03 1,079.17 1,079.31 1,079.17 1,079.31 321.1K
15:04 1,079.33 1,079.39 1,079.33 1,079.33 321.5K
15:05 1,079.42 1,079.53 1,079.41 1,079.41 223.1K
15:06 1,079.34 1,079.43 1,079.34 1,079.43 114.4K
15:07 1,079.41 1,079.48 1,079.40 1,079.48 131.7K
15:08 1,079.46 1,079.51 1,079.37 1,079.37 154.1K
15:09 1,079.28 1,079.28 1,079.04 1,079.04 161.5K
15:10 1,079.00 1,079.07 1,079.00 1,079.02 177.2K
15:11 1,079.05 1,079.05 1,079.02 1,079.02 200.0K
15:12 1,079.03 1,079.09 1,079.01 1,079.06 137.1K
15:13 1,079.01 1,079.01 1,078.74 1,078.74 246.9K
15:14 1,078.40 1,078.40 1,078.32 1,078.36 230.9K
15:15 1,078.44 1,078.49 1,078.41 1,078.41 228.1K
15:16 1,078.37 1,078.37 1,078.35 1,078.35 135.3K
15:17 1,078.34 1,078.54 1,078.34 1,078.54 279.4K
15:18 1,078.52 1,078.64 1,078.52 1,078.64 123.5K
15:19 1,078.65 1,078.67 1,078.62 1,078.67 167.1K
15:20 1,078.70 1,078.76 1,078.55 1,078.55 200.6K
15:21 1,078.49 1,078.49 1,078.25 1,078.25 386.5K
15:22 1,078.32 1,078.32 1,078.21 1,078.21 206.0K
15:23 1,078.17 1,078.17 1,077.98 1,077.98 140.5K
15:24 1,078.00 1,078.01 1,077.93 1,077.93 351.9K
15:25 1,077.94 1,077.94 1,077.81 1,077.81 196.6K
15:26 1,077.75 1,077.77 1,077.66 1,077.66 157.8K
15:27 1,077.68 1,077.68 1,077.61 1,077.61 212.1K
15:28 1,077.54 1,077.55 1,077.42 1,077.42 228.0K
15:29 1,077.42 1,077.42 1,077.28 1,077.28 230.3K
15:30 1,077.32 1,077.42 1,077.32 1,077.42 243.3K
15:31 1,077.36 1,077.43 1,077.30 1,077.43 212.6K
15:32 1,077.42 1,077.50 1,077.42 1,077.50 268.7K
15:33 1,077.56 1,077.58 1,077.50 1,077.54 168.0K
15:34 1,077.50 1,077.53 1,077.48 1,077.53 192.5K
15:35 1,077.56 1,077.57 1,077.49 1,077.49 253.2K
15:36 1,077.39 1,077.39 1,077.24 1,077.28 239.7K
15:37 1,077.29 1,077.29 1,077.23 1,077.24 182.6K
15:38 1,077.31 1,077.31 1,076.89 1,076.89 305.7K
15:39 1,076.88 1,076.93 1,076.87 1,076.93 288.6K
15:40 1,077.05 1,077.40 1,077.05 1,077.40 444.2K
15:41 1,077.38 1,077.54 1,077.38 1,077.54 351.5K
15:42 1,077.50 1,077.50 1,077.39 1,077.42 244.5K
15:43 1,077.40 1,077.46 1,077.36 1,077.36 304.3K
15:44 1,077.38 1,077.38 1,077.33 1,077.35 308.8K
15:45 1,077.33 1,077.60 1,077.33 1,077.60 382.3K
15:46 1,077.59 1,077.59 1,077.41 1,077.43 260.6K
15:47 1,077.53 1,077.69 1,077.53 1,077.66 278.1K
15:48 1,077.67 1,077.67 1,077.60 1,077.60 324.1K
15:49 1,077.66 1,077.66 1,077.59 1,077.59 352.4K
15:50 1,077.34 1,077.34 1,076.93 1,076.93 1,392.0K
15:51 1,076.88 1,076.88 1,076.68 1,076.68 562.5K
15:52 1,076.67 1,076.81 1,076.67 1,076.70 525.0K
15:53 1,076.75 1,076.86 1,076.73 1,076.86 682.4K
15:54 1,076.92 1,077.18 1,076.92 1,077.18 937.6K
15:55 1,077.32 1,077.32 1,077.05 1,077.05 787.5K
15:56 1,076.90 1,076.90 1,076.65 1,076.68 827.0K
15:57 1,076.65 1,076.75 1,076.65 1,076.70 764.5K
15:58 1,076.60 1,076.65 1,076.60 1,076.62 928.2K
15:59 1,076.65 1,076.65 1,076.56 1,076.58 1,839.0K
16:00 1,076.44 1,076.44 1,076.44 1,076.44 12,389.4K
16:01 1,076.44 1,076.44 1,076.44 1,076.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし