S

SPTSES
🏛️ カナダ →
1,098.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,078.12 1,078.12 1,077.70 1,077.70 3,665.4K
09:31 1,077.86 1,078.57 1,077.86 1,078.57 1,126.3K
09:32 1,079.39 1,080.20 1,079.39 1,080.20 843.6K
09:33 1,080.34 1,080.71 1,080.34 1,080.71 876.3K
09:34 1,080.69 1,081.07 1,080.69 1,081.07 651.6K
09:35 1,081.16 1,081.27 1,080.92 1,080.92 502.1K
09:36 1,080.70 1,081.46 1,080.70 1,081.31 755.4K
09:37 1,081.22 1,081.25 1,080.92 1,080.92 564.5K
09:38 1,080.79 1,080.82 1,080.72 1,080.82 665.1K
09:39 1,080.96 1,081.51 1,080.96 1,081.43 561.7K
09:40 1,081.44 1,081.55 1,081.44 1,081.51 615.0K
09:41 1,081.64 1,081.77 1,081.25 1,081.25 689.4K
09:42 1,081.30 1,081.33 1,080.58 1,080.58 697.6K
09:43 1,080.69 1,081.05 1,080.59 1,080.59 788.9K
09:44 1,080.68 1,081.39 1,080.68 1,081.39 460.8K
09:45 1,081.38 1,081.81 1,081.32 1,081.81 880.6K
09:46 1,082.03 1,082.64 1,082.03 1,082.56 824.7K
09:47 1,082.42 1,082.42 1,082.24 1,082.24 747.3K
09:48 1,082.27 1,082.96 1,082.27 1,082.96 985.2K
09:49 1,082.98 1,083.23 1,082.87 1,082.87 731.6K
09:50 1,082.95 1,082.95 1,082.39 1,082.39 530.5K
09:51 1,082.72 1,083.35 1,082.72 1,083.35 468.9K
09:52 1,083.45 1,083.56 1,083.30 1,083.56 580.2K
09:53 1,083.48 1,083.84 1,083.48 1,083.84 434.3K
09:54 1,083.93 1,084.01 1,083.93 1,083.97 532.9K
09:55 1,084.07 1,084.09 1,083.99 1,084.09 368.4K
09:56 1,084.10 1,084.56 1,084.10 1,084.56 441.5K
09:57 1,084.57 1,084.66 1,084.55 1,084.63 593.4K
09:58 1,084.80 1,084.92 1,084.72 1,084.92 753.1K
09:59 1,084.87 1,085.04 1,084.61 1,085.04 859.3K
10:00 1,085.57 1,085.57 1,085.12 1,085.16 861.1K
10:01 1,084.78 1,084.98 1,084.61 1,084.98 846.6K
10:02 1,084.97 1,084.97 1,084.89 1,084.93 492.4K
10:03 1,084.79 1,084.82 1,084.61 1,084.61 381.4K
10:04 1,084.49 1,084.78 1,084.49 1,084.78 592.3K
10:05 1,084.75 1,085.01 1,084.65 1,085.01 450.4K
10:06 1,084.99 1,085.42 1,084.96 1,084.96 425.9K
10:07 1,084.84 1,085.13 1,084.84 1,085.13 292.2K
10:08 1,085.15 1,085.41 1,085.15 1,085.34 565.0K
10:09 1,085.46 1,085.46 1,085.39 1,085.43 532.3K
10:10 1,085.51 1,086.20 1,085.51 1,086.19 686.2K
10:11 1,086.27 1,086.53 1,086.27 1,086.44 509.9K
10:12 1,086.23 1,086.23 1,085.95 1,085.95 520.0K
10:13 1,086.10 1,086.10 1,085.97 1,085.97 373.6K
10:14 1,085.85 1,085.97 1,085.85 1,085.90 308.9K
10:15 1,085.75 1,085.75 1,084.96 1,084.96 412.4K
10:16 1,084.93 1,085.08 1,084.62 1,084.62 334.9K
10:17 1,084.51 1,084.51 1,084.31 1,084.31 349.9K
10:18 1,084.30 1,084.34 1,084.21 1,084.31 453.9K
10:19 1,084.06 1,084.06 1,083.68 1,083.68 600.2K
10:20 1,083.72 1,083.72 1,083.51 1,083.58 326.2K
10:21 1,083.66 1,083.88 1,083.66 1,083.74 295.1K
10:22 1,083.72 1,083.72 1,083.49 1,083.49 489.7K
10:23 1,083.53 1,083.80 1,083.53 1,083.80 218.9K
10:24 1,083.71 1,083.82 1,083.47 1,083.47 309.5K
10:25 1,083.56 1,083.57 1,083.38 1,083.38 509.5K
10:26 1,083.39 1,083.50 1,083.34 1,083.37 343.1K
10:27 1,083.29 1,083.62 1,083.29 1,083.62 367.0K
10:28 1,083.65 1,083.68 1,083.63 1,083.68 378.7K
10:29 1,083.69 1,083.97 1,083.66 1,083.84 1,224.2K
10:30 1,084.14 1,084.41 1,084.14 1,084.37 520.2K
10:31 1,084.34 1,084.74 1,084.34 1,084.74 548.6K
10:32 1,084.63 1,084.76 1,084.63 1,084.76 441.7K
10:33 1,084.89 1,084.89 1,084.64 1,084.64 643.6K
10:34 1,084.46 1,084.46 1,084.01 1,084.08 464.1K
10:35 1,084.06 1,084.15 1,084.06 1,084.15 314.8K
10:36 1,084.10 1,084.29 1,084.10 1,084.29 220.9K
10:37 1,084.34 1,084.83 1,084.34 1,084.55 426.5K
10:38 1,084.47 1,084.47 1,084.15 1,084.15 408.1K
10:39 1,083.73 1,083.73 1,083.44 1,083.44 328.8K
10:40 1,083.46 1,084.34 1,083.46 1,084.34 289.2K
10:41 1,084.27 1,084.38 1,084.13 1,084.38 285.7K
10:42 1,084.39 1,084.39 1,084.27 1,084.27 299.3K
10:43 1,084.38 1,084.57 1,084.38 1,084.57 409.1K
10:44 1,084.49 1,084.76 1,084.49 1,084.76 164.4K
10:45 1,084.79 1,084.82 1,084.66 1,084.66 294.3K
10:46 1,084.54 1,084.59 1,084.40 1,084.40 230.1K
10:47 1,084.22 1,084.26 1,084.22 1,084.25 270.7K
10:48 1,084.21 1,084.21 1,083.98 1,083.98 207.4K
10:49 1,083.91 1,084.28 1,083.91 1,084.21 240.7K
10:50 1,084.15 1,084.15 1,084.07 1,084.07 316.6K
10:51 1,083.95 1,083.95 1,083.70 1,083.70 219.6K
10:52 1,083.74 1,083.74 1,083.65 1,083.65 493.5K
10:53 1,083.72 1,083.85 1,083.72 1,083.75 430.1K
10:54 1,083.64 1,083.76 1,083.56 1,083.56 289.3K
10:55 1,083.63 1,083.94 1,083.63 1,083.94 321.4K
10:56 1,084.06 1,084.06 1,084.01 1,084.03 371.6K
10:57 1,084.14 1,084.23 1,083.95 1,083.95 323.5K
10:58 1,083.81 1,083.94 1,083.81 1,083.94 316.7K
10:59 1,083.85 1,083.85 1,083.72 1,083.85 239.4K
11:00 1,083.90 1,084.07 1,083.90 1,084.07 494.5K
11:01 1,084.12 1,084.25 1,084.05 1,084.05 231.9K
11:02 1,084.16 1,084.16 1,084.02 1,084.02 259.4K
11:03 1,083.91 1,084.05 1,083.91 1,084.00 247.4K
11:04 1,083.96 1,083.96 1,083.91 1,083.96 353.3K
11:05 1,083.79 1,084.13 1,083.79 1,084.13 296.0K
11:06 1,084.18 1,084.26 1,084.01 1,084.06 279.4K
11:07 1,083.96 1,083.97 1,083.82 1,083.82 471.5K
11:08 1,083.77 1,083.77 1,083.60 1,083.60 215.2K
11:09 1,083.59 1,083.61 1,083.52 1,083.52 193.7K
11:10 1,083.55 1,083.63 1,083.55 1,083.55 350.4K
11:11 1,083.53 1,083.53 1,083.28 1,083.28 219.7K
11:12 1,083.32 1,083.49 1,083.32 1,083.40 147.0K
11:13 1,083.51 1,083.83 1,083.51 1,083.83 250.8K
11:14 1,083.91 1,083.97 1,083.90 1,083.97 171.9K
11:15 1,083.90 1,084.05 1,083.90 1,083.96 387.5K
11:16 1,083.69 1,083.69 1,083.51 1,083.55 254.0K
11:17 1,083.63 1,083.77 1,083.63 1,083.77 236.5K
11:18 1,083.72 1,083.72 1,083.70 1,083.72 284.7K
11:19 1,083.70 1,083.70 1,083.23 1,083.23 400.7K
11:20 1,083.21 1,083.22 1,083.01 1,083.01 200.7K
11:21 1,083.06 1,083.06 1,082.84 1,082.84 262.6K
11:22 1,082.84 1,082.84 1,082.74 1,082.79 193.4K
11:23 1,082.76 1,082.82 1,082.63 1,082.63 245.5K
11:24 1,082.46 1,082.60 1,082.34 1,082.34 202.1K
11:25 1,082.31 1,082.35 1,082.28 1,082.35 227.9K
11:26 1,082.33 1,082.35 1,082.24 1,082.24 319.8K
11:27 1,082.12 1,082.12 1,082.06 1,082.09 235.8K
11:28 1,082.04 1,082.06 1,081.84 1,081.84 153.6K
11:29 1,081.82 1,081.90 1,081.71 1,081.90 280.4K
11:30 1,082.03 1,082.13 1,082.03 1,082.09 205.5K
11:31 1,082.11 1,082.34 1,082.11 1,082.34 168.9K
11:32 1,082.31 1,082.31 1,082.15 1,082.15 101.3K
11:33 1,082.09 1,082.09 1,082.01 1,082.04 212.5K
11:34 1,081.94 1,081.94 1,081.81 1,081.81 164.1K
11:35 1,081.62 1,081.62 1,081.48 1,081.48 359.6K
11:36 1,081.45 1,081.45 1,081.25 1,081.25 211.4K
11:37 1,081.29 1,081.34 1,081.29 1,081.34 245.0K
11:38 1,081.38 1,081.44 1,081.38 1,081.39 288.9K
11:39 1,081.33 1,081.39 1,081.26 1,081.26 231.7K
11:40 1,081.23 1,081.58 1,081.23 1,081.58 253.9K
11:41 1,081.60 1,081.60 1,081.24 1,081.24 295.2K
11:42 1,081.04 1,081.04 1,080.87 1,080.94 239.8K
11:43 1,080.89 1,080.99 1,080.89 1,080.96 231.5K
11:44 1,080.93 1,081.09 1,080.93 1,081.06 188.0K
11:45 1,080.87 1,080.87 1,080.80 1,080.87 241.7K
11:46 1,080.87 1,080.99 1,080.87 1,080.99 236.9K
11:47 1,080.93 1,080.93 1,080.83 1,080.83 162.0K
11:48 1,080.87 1,080.87 1,080.71 1,080.71 313.2K
11:49 1,080.73 1,080.73 1,080.51 1,080.54 163.6K
11:50 1,080.49 1,080.49 1,080.22 1,080.22 216.8K
11:51 1,080.17 1,080.17 1,079.95 1,079.95 119.3K
11:52 1,079.92 1,080.10 1,079.92 1,080.10 303.7K
11:53 1,080.03 1,080.03 1,079.79 1,079.79 159.1K
11:54 1,079.76 1,079.81 1,079.68 1,079.78 239.0K
11:55 1,079.72 1,079.74 1,079.71 1,079.71 152.5K
11:56 1,079.75 1,079.75 1,079.68 1,079.73 502.3K
11:57 1,079.69 1,080.06 1,079.69 1,080.06 202.0K
11:58 1,080.02 1,080.02 1,079.89 1,079.89 134.3K
11:59 1,079.98 1,079.98 1,079.83 1,079.83 408.2K
12:00 1,079.91 1,079.91 1,079.68 1,079.68 233.9K
12:01 1,079.73 1,079.85 1,079.73 1,079.85 250.6K
12:02 1,079.87 1,080.13 1,079.87 1,080.13 196.1K
12:03 1,080.06 1,080.06 1,079.87 1,079.90 288.1K
12:04 1,079.91 1,079.92 1,079.84 1,079.87 120.3K
12:05 1,079.91 1,079.91 1,079.65 1,079.65 222.3K
12:06 1,079.65 1,079.65 1,079.55 1,079.60 91.8K
12:07 1,079.62 1,079.62 1,079.36 1,079.36 244.6K
12:08 1,079.20 1,079.20 1,078.99 1,078.99 231.9K
12:09 1,079.03 1,079.03 1,078.88 1,078.88 246.6K
12:10 1,078.86 1,078.94 1,078.86 1,078.88 247.1K
12:11 1,078.93 1,078.95 1,078.88 1,078.88 134.0K
12:12 1,078.90 1,078.90 1,078.38 1,078.38 248.3K
12:13 1,078.16 1,078.16 1,078.07 1,078.07 141.6K
12:14 1,078.06 1,078.13 1,078.06 1,078.06 151.6K
12:15 1,078.12 1,078.14 1,078.09 1,078.09 187.0K
12:16 1,078.09 1,078.15 1,078.09 1,078.13 124.2K
12:17 1,078.15 1,078.33 1,078.15 1,078.33 107.1K
12:18 1,078.30 1,078.31 1,078.26 1,078.31 130.7K
12:19 1,078.30 1,078.52 1,078.30 1,078.52 204.8K
12:20 1,078.56 1,079.04 1,078.56 1,079.04 222.8K
12:21 1,079.07 1,079.18 1,079.06 1,079.18 154.5K
12:22 1,079.27 1,079.34 1,079.27 1,079.30 113.8K
12:23 1,079.32 1,079.32 1,079.20 1,079.20 162.7K
12:24 1,079.07 1,079.12 1,079.07 1,079.12 128.1K
12:25 1,079.11 1,079.14 1,079.00 1,079.00 92.8K
12:26 1,078.95 1,078.95 1,078.54 1,078.54 335.1K
12:27 1,078.59 1,078.63 1,078.59 1,078.63 113.6K
12:28 1,078.60 1,078.60 1,078.45 1,078.45 74.5K
12:29 1,078.30 1,078.30 1,078.06 1,078.06 229.1K
12:30 1,077.97 1,077.97 1,077.65 1,077.66 228.8K
12:31 1,077.59 1,077.59 1,077.32 1,077.32 182.1K
12:32 1,077.41 1,077.50 1,077.39 1,077.50 207.2K
12:33 1,077.45 1,077.74 1,077.45 1,077.74 167.6K
12:34 1,077.79 1,077.83 1,077.74 1,077.83 134.4K
12:35 1,077.81 1,077.81 1,076.90 1,076.90 312.5K
12:36 1,076.86 1,076.86 1,075.91 1,075.91 381.5K
12:37 1,075.93 1,075.95 1,075.91 1,075.95 237.3K
12:38 1,076.08 1,076.72 1,076.08 1,076.61 199.3K
12:39 1,076.67 1,076.75 1,076.67 1,076.75 183.5K
12:40 1,076.77 1,076.80 1,076.65 1,076.80 267.1K
12:41 1,076.78 1,077.15 1,076.78 1,077.15 287.5K
12:42 1,077.37 1,077.54 1,077.37 1,077.54 177.7K
12:43 1,077.63 1,077.67 1,077.63 1,077.67 166.2K
12:44 1,077.71 1,077.71 1,077.35 1,077.35 165.7K
12:45 1,077.47 1,077.62 1,077.47 1,077.62 148.9K
12:46 1,077.67 1,077.67 1,077.50 1,077.51 142.2K
12:47 1,077.56 1,077.81 1,077.56 1,077.81 115.8K
12:48 1,077.83 1,078.12 1,077.83 1,078.12 89.5K
12:49 1,078.07 1,078.20 1,078.07 1,078.20 117.3K
12:50 1,078.22 1,078.37 1,078.22 1,078.37 150.7K
12:51 1,078.25 1,078.32 1,078.25 1,078.32 155.3K
12:52 1,078.40 1,078.90 1,078.40 1,078.90 213.3K
12:53 1,079.00 1,079.13 1,078.99 1,079.13 143.7K
12:54 1,079.07 1,079.07 1,078.97 1,078.97 200.9K
12:55 1,078.90 1,078.90 1,078.54 1,078.54 264.0K
12:56 1,078.48 1,078.48 1,078.33 1,078.42 129.7K
12:57 1,078.46 1,078.55 1,078.46 1,078.55 95.4K
12:58 1,078.57 1,078.64 1,078.49 1,078.49 146.9K
12:59 1,078.49 1,078.57 1,078.49 1,078.52 114.9K
13:00 1,078.56 1,078.69 1,078.56 1,078.69 121.5K
13:01 1,078.66 1,078.79 1,078.66 1,078.79 117.9K
13:02 1,078.81 1,078.81 1,078.66 1,078.66 138.7K
13:03 1,078.68 1,078.85 1,078.68 1,078.85 169.1K
13:04 1,078.91 1,078.94 1,078.88 1,078.90 117.9K
13:05 1,078.84 1,078.88 1,078.78 1,078.88 196.9K
13:06 1,078.87 1,079.03 1,078.87 1,079.03 88.8K
13:07 1,078.97 1,078.97 1,078.84 1,078.84 135.9K
13:08 1,078.96 1,079.10 1,078.96 1,079.09 168.8K
13:09 1,079.11 1,079.41 1,079.11 1,079.40 89.1K
13:10 1,079.43 1,079.52 1,079.41 1,079.52 165.7K
13:11 1,079.58 1,079.84 1,079.58 1,079.84 108.8K
13:12 1,079.80 1,079.85 1,079.67 1,079.85 144.1K
13:13 1,079.89 1,079.89 1,079.84 1,079.85 135.8K
13:14 1,079.85 1,079.85 1,079.70 1,079.70 223.4K
13:15 1,079.76 1,079.79 1,079.67 1,079.67 75.2K
13:16 1,079.71 1,079.74 1,079.64 1,079.64 119.3K
13:17 1,079.51 1,079.59 1,079.51 1,079.59 130.0K
13:18 1,079.60 1,079.67 1,079.60 1,079.67 114.7K
13:19 1,079.77 1,079.79 1,079.75 1,079.79 193.1K
13:20 1,079.70 1,079.70 1,079.37 1,079.37 151.0K
13:21 1,079.30 1,079.42 1,079.30 1,079.42 159.6K
13:22 1,079.46 1,079.67 1,079.46 1,079.67 212.6K
13:23 1,079.77 1,079.84 1,079.77 1,079.84 144.5K
13:24 1,079.83 1,079.83 1,079.63 1,079.66 153.3K
13:25 1,079.77 1,079.79 1,079.76 1,079.76 113.7K
13:26 1,079.71 1,079.71 1,079.59 1,079.59 114.2K
13:27 1,079.56 1,079.56 1,079.33 1,079.33 277.4K
13:28 1,079.28 1,079.28 1,078.97 1,078.97 202.7K
13:29 1,078.89 1,078.89 1,078.67 1,078.67 318.3K
13:30 1,078.52 1,078.52 1,078.47 1,078.47 316.7K
13:31 1,078.48 1,078.48 1,078.23 1,078.23 300.4K
13:32 1,078.18 1,078.35 1,078.18 1,078.35 242.2K
13:33 1,078.36 1,078.36 1,078.28 1,078.31 165.9K
13:34 1,078.37 1,078.37 1,077.81 1,077.81 193.0K
13:35 1,077.77 1,077.77 1,077.12 1,077.12 381.0K
13:36 1,076.98 1,076.98 1,076.53 1,076.53 417.2K
13:37 1,076.51 1,076.56 1,076.27 1,076.27 222.7K
13:38 1,076.15 1,076.17 1,075.94 1,075.94 284.8K
13:39 1,075.76 1,075.80 1,075.31 1,075.31 476.8K
13:40 1,075.23 1,075.24 1,074.84 1,074.84 368.8K
13:41 1,074.60 1,074.60 1,073.97 1,073.97 370.0K
13:42 1,073.85 1,074.10 1,073.85 1,074.03 280.5K
13:43 1,074.01 1,074.01 1,073.67 1,073.77 213.1K
13:44 1,073.86 1,073.86 1,073.57 1,073.57 199.2K
13:45 1,073.65 1,073.77 1,073.65 1,073.75 236.1K
13:46 1,073.67 1,073.67 1,073.05 1,073.05 355.4K
13:47 1,073.00 1,073.50 1,073.00 1,073.50 278.9K
13:48 1,073.46 1,073.80 1,073.43 1,073.80 227.9K
13:49 1,073.84 1,074.12 1,073.84 1,074.12 195.5K
13:50 1,074.03 1,074.04 1,074.02 1,074.03 290.8K
13:51 1,074.08 1,074.09 1,074.00 1,074.00 189.0K
13:52 1,073.97 1,073.99 1,073.83 1,073.83 223.0K
13:53 1,073.92 1,073.92 1,073.80 1,073.80 159.0K
13:54 1,073.82 1,073.91 1,073.82 1,073.82 142.1K
13:55 1,073.73 1,073.81 1,073.68 1,073.80 223.6K
13:56 1,073.96 1,073.96 1,073.81 1,073.81 180.2K
13:57 1,073.87 1,074.07 1,073.85 1,074.07 208.1K
13:58 1,074.18 1,074.41 1,074.18 1,074.41 197.7K
13:59 1,074.46 1,074.46 1,074.37 1,074.45 124.7K
14:00 1,074.49 1,074.65 1,074.49 1,074.65 260.6K
14:01 1,074.66 1,074.66 1,074.29 1,074.31 211.2K
14:02 1,074.51 1,075.04 1,074.51 1,075.04 272.8K
14:03 1,075.22 1,075.22 1,074.98 1,074.98 156.4K
14:04 1,074.93 1,074.93 1,074.39 1,074.39 337.5K
14:05 1,074.25 1,074.25 1,073.92 1,073.92 110.0K
14:06 1,073.87 1,074.11 1,073.84 1,074.11 204.1K
14:07 1,074.09 1,074.21 1,074.01 1,074.21 119.9K
14:08 1,074.19 1,074.41 1,074.19 1,074.41 119.5K
14:09 1,074.39 1,074.44 1,074.39 1,074.44 138.9K
14:10 1,074.51 1,074.71 1,074.51 1,074.71 148.4K
14:11 1,074.71 1,074.71 1,074.43 1,074.43 180.0K
14:12 1,074.29 1,074.29 1,073.99 1,073.99 161.6K
14:13 1,073.86 1,073.86 1,073.68 1,073.69 251.7K
14:14 1,073.70 1,073.70 1,073.54 1,073.54 149.9K
14:15 1,073.52 1,073.67 1,073.52 1,073.66 148.7K
14:16 1,073.68 1,073.70 1,073.61 1,073.61 132.9K
14:17 1,073.50 1,073.50 1,073.30 1,073.31 153.4K
14:18 1,073.27 1,073.27 1,073.23 1,073.26 140.3K
14:19 1,073.28 1,073.28 1,073.11 1,073.11 197.0K
14:20 1,073.05 1,073.37 1,073.05 1,073.35 206.3K
14:21 1,073.33 1,073.33 1,073.06 1,073.06 149.9K
14:22 1,073.03 1,073.03 1,072.95 1,072.95 196.4K
14:23 1,072.96 1,072.96 1,072.62 1,072.62 256.1K
14:24 1,072.61 1,072.64 1,072.57 1,072.57 253.3K
14:25 1,072.54 1,072.93 1,072.54 1,072.93 214.4K
14:26 1,073.01 1,073.20 1,073.01 1,073.20 145.4K
14:27 1,073.31 1,073.50 1,073.31 1,073.50 155.4K
14:28 1,073.47 1,073.60 1,073.47 1,073.50 174.3K
14:29 1,073.69 1,073.73 1,073.66 1,073.66 133.8K
14:30 1,073.56 1,073.87 1,073.56 1,073.86 204.7K
14:31 1,073.93 1,074.09 1,073.93 1,074.09 189.1K
14:32 1,074.18 1,074.41 1,074.18 1,074.41 213.2K
14:33 1,074.44 1,074.55 1,074.44 1,074.55 234.3K
14:34 1,074.62 1,074.62 1,074.59 1,074.59 154.2K
14:35 1,074.62 1,074.89 1,074.62 1,074.89 317.8K
14:36 1,074.95 1,075.44 1,074.95 1,075.44 198.4K
14:37 1,075.58 1,075.71 1,075.58 1,075.66 130.3K
14:38 1,075.57 1,075.68 1,075.57 1,075.65 154.3K
14:39 1,075.60 1,075.60 1,075.41 1,075.41 175.4K
14:40 1,075.32 1,075.35 1,075.32 1,075.34 117.2K
14:41 1,075.24 1,075.33 1,075.24 1,075.33 152.0K
14:42 1,075.39 1,075.45 1,075.30 1,075.30 248.3K
14:43 1,075.35 1,075.54 1,075.35 1,075.53 113.0K
14:44 1,075.55 1,075.55 1,075.51 1,075.53 135.5K
14:45 1,075.57 1,075.77 1,075.57 1,075.77 179.6K
14:46 1,075.84 1,076.13 1,075.84 1,076.13 203.0K
14:47 1,076.14 1,076.14 1,076.02 1,076.04 206.6K
14:48 1,076.03 1,076.03 1,075.95 1,075.95 192.8K
14:49 1,075.84 1,075.84 1,075.62 1,075.62 177.8K
14:50 1,075.45 1,075.45 1,075.42 1,075.42 146.5K
14:51 1,075.40 1,075.40 1,073.69 1,074.05 913.4K
14:52 1,074.19 1,074.19 1,074.12 1,074.17 199.5K
14:53 1,074.06 1,074.06 1,073.93 1,073.96 230.5K
14:54 1,073.97 1,074.21 1,073.97 1,074.21 167.8K
14:55 1,073.95 1,073.95 1,073.80 1,073.80 207.7K
14:56 1,073.75 1,073.75 1,073.29 1,073.29 330.9K
14:57 1,073.30 1,073.30 1,072.86 1,072.86 318.4K
14:58 1,072.77 1,072.77 1,072.54 1,072.54 139.5K
14:59 1,072.50 1,072.50 1,072.39 1,072.46 263.2K
15:00 1,072.39 1,073.34 1,072.39 1,073.34 389.1K
15:01 1,073.46 1,073.83 1,073.46 1,073.83 214.0K
15:02 1,073.84 1,074.01 1,073.82 1,073.82 255.1K
15:03 1,073.73 1,073.73 1,073.52 1,073.60 277.6K
15:04 1,073.61 1,073.61 1,073.18 1,073.18 229.3K
15:05 1,073.15 1,073.20 1,073.13 1,073.17 238.2K
15:06 1,073.04 1,073.04 1,072.87 1,072.87 244.1K
15:07 1,073.15 1,073.39 1,073.14 1,073.39 215.3K
15:08 1,073.27 1,073.27 1,073.02 1,073.02 153.2K
15:09 1,072.77 1,072.77 1,072.59 1,072.59 247.2K
15:10 1,072.54 1,072.62 1,072.54 1,072.59 187.7K
15:11 1,072.48 1,072.66 1,072.48 1,072.50 308.3K
15:12 1,072.68 1,072.73 1,072.63 1,072.73 200.5K
15:13 1,072.78 1,072.98 1,072.76 1,072.98 209.3K
15:14 1,073.18 1,073.22 1,073.18 1,073.20 267.2K
15:15 1,073.27 1,073.47 1,073.27 1,073.27 215.9K
15:16 1,073.17 1,073.29 1,073.17 1,073.29 216.8K
15:17 1,073.37 1,073.66 1,073.37 1,073.66 399.4K
15:18 1,073.63 1,073.63 1,073.55 1,073.55 199.5K
15:19 1,073.84 1,074.03 1,073.84 1,074.01 209.9K
15:20 1,073.96 1,073.96 1,073.72 1,073.72 318.3K
15:21 1,073.66 1,073.66 1,073.44 1,073.47 191.4K
15:22 1,073.43 1,073.46 1,073.43 1,073.46 135.9K
15:23 1,073.44 1,073.44 1,073.40 1,073.40 166.4K
15:24 1,073.35 1,073.35 1,073.26 1,073.26 201.9K
15:25 1,073.17 1,073.19 1,073.09 1,073.19 235.8K
15:26 1,072.97 1,073.30 1,072.97 1,073.29 511.8K
15:27 1,073.15 1,073.15 1,072.94 1,072.94 241.1K
15:28 1,072.90 1,072.91 1,072.86 1,072.86 276.3K
15:29 1,072.92 1,072.92 1,072.86 1,072.89 262.1K
15:30 1,072.87 1,072.94 1,072.86 1,072.86 269.0K
15:31 1,072.95 1,072.95 1,072.65 1,072.65 259.7K
15:32 1,072.67 1,072.71 1,072.61 1,072.61 315.0K
15:33 1,072.65 1,072.82 1,072.65 1,072.82 199.1K
15:34 1,072.83 1,072.83 1,072.73 1,072.73 448.9K
15:35 1,072.78 1,072.82 1,072.76 1,072.76 328.1K
15:36 1,072.78 1,072.78 1,072.65 1,072.66 261.5K
15:37 1,072.67 1,072.74 1,072.59 1,072.59 248.1K
15:38 1,072.45 1,072.64 1,072.42 1,072.64 330.1K
15:39 1,072.73 1,072.97 1,072.73 1,072.97 296.3K
15:40 1,073.02 1,073.02 1,072.87 1,072.87 395.3K
15:41 1,072.98 1,073.08 1,072.98 1,073.08 240.1K
15:42 1,073.01 1,073.19 1,073.01 1,073.19 291.4K
15:43 1,073.18 1,073.18 1,073.15 1,073.18 250.4K
15:44 1,073.21 1,073.21 1,073.13 1,073.13 290.1K
15:45 1,073.06 1,073.27 1,073.06 1,073.27 334.3K
15:46 1,073.34 1,073.41 1,073.34 1,073.36 438.9K
15:47 1,073.28 1,073.28 1,072.87 1,072.87 549.8K
15:48 1,072.81 1,072.84 1,072.78 1,072.78 297.7K
15:49 1,072.71 1,072.71 1,072.64 1,072.66 369.9K
15:50 1,073.13 1,073.13 1,073.08 1,073.11 908.4K
15:51 1,073.09 1,073.21 1,073.07 1,073.21 646.4K
15:52 1,073.24 1,073.44 1,073.24 1,073.38 563.6K
15:53 1,073.51 1,073.72 1,073.51 1,073.72 602.2K
15:54 1,073.72 1,073.82 1,073.72 1,073.75 932.4K
15:55 1,073.66 1,073.66 1,073.24 1,073.24 943.8K
15:56 1,072.96 1,073.08 1,072.87 1,072.87 1,274.4K
15:57 1,072.91 1,072.99 1,072.87 1,072.91 774.4K
15:58 1,072.88 1,072.88 1,072.66 1,072.66 1,057.5K
15:59 1,072.68 1,072.76 1,072.68 1,072.76 1,388.5K
16:00 1,072.71 1,072.71 1,072.71 1,072.71 8,637.6K
16:01 1,072.71 1,072.71 1,072.71 1,072.71 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし