S

SPTSES
🏛️ カナダ →
1,098.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,035.08 1,035.80 1,035.08 1,035.80 2,789.0K
09:31 1,035.49 1,038.29 1,035.49 1,038.29 720.1K
09:32 1,038.62 1,039.66 1,038.62 1,039.66 689.9K
09:33 1,039.60 1,040.39 1,039.60 1,040.39 406.4K
09:34 1,040.51 1,040.72 1,040.51 1,040.72 246.6K
09:35 1,040.74 1,041.01 1,040.58 1,041.01 376.9K
09:36 1,041.26 1,041.54 1,041.25 1,041.54 540.5K
09:37 1,041.42 1,041.98 1,041.42 1,041.98 416.6K
09:38 1,041.86 1,041.86 1,041.31 1,041.31 284.8K
09:39 1,041.36 1,041.42 1,041.25 1,041.25 207.0K
09:40 1,041.28 1,041.32 1,040.94 1,040.94 237.5K
09:41 1,041.49 1,041.87 1,041.49 1,041.87 468.2K
09:42 1,041.74 1,042.28 1,041.74 1,042.28 273.3K
09:43 1,042.42 1,042.94 1,042.42 1,042.92 330.7K
09:44 1,042.83 1,043.43 1,042.83 1,043.43 360.3K
09:45 1,043.45 1,043.45 1,042.79 1,042.79 223.2K
09:46 1,042.84 1,043.03 1,042.84 1,042.89 239.1K
09:47 1,042.90 1,043.38 1,042.90 1,043.37 900.0K
09:48 1,043.64 1,043.74 1,043.59 1,043.59 383.4K
09:49 1,043.76 1,043.93 1,043.76 1,043.93 305.6K
09:50 1,043.94 1,043.94 1,043.73 1,043.79 451.6K
09:51 1,044.04 1,044.21 1,043.93 1,043.93 357.7K
09:52 1,044.11 1,044.13 1,043.96 1,043.96 370.5K
09:53 1,044.14 1,044.39 1,044.14 1,044.31 310.9K
09:54 1,044.27 1,044.65 1,044.27 1,044.51 299.9K
09:55 1,044.60 1,044.60 1,044.39 1,044.60 442.3K
09:56 1,044.70 1,044.70 1,044.60 1,044.68 428.4K
09:57 1,044.57 1,044.57 1,044.27 1,044.27 469.8K
09:58 1,044.34 1,044.44 1,044.32 1,044.32 364.2K
09:59 1,044.46 1,044.74 1,044.46 1,044.72 304.6K
10:00 1,045.14 1,045.14 1,044.74 1,044.74 293.5K
10:01 1,044.68 1,044.69 1,044.23 1,044.23 222.9K
10:02 1,044.21 1,044.21 1,043.77 1,043.77 327.7K
10:03 1,043.60 1,043.70 1,043.51 1,043.52 375.4K
10:04 1,043.61 1,043.61 1,043.20 1,043.20 329.7K
10:05 1,043.34 1,043.34 1,043.12 1,043.12 220.1K
10:06 1,042.97 1,042.97 1,042.75 1,042.78 318.5K
10:07 1,042.83 1,043.12 1,042.83 1,043.12 275.0K
10:08 1,043.24 1,043.29 1,043.18 1,043.29 339.6K
10:09 1,043.19 1,043.38 1,043.12 1,043.38 314.0K
10:10 1,043.41 1,043.99 1,043.41 1,043.99 287.1K
10:11 1,044.00 1,044.00 1,043.78 1,043.78 175.4K
10:12 1,043.70 1,043.80 1,043.70 1,043.80 115.7K
10:13 1,043.79 1,043.79 1,043.32 1,043.32 192.0K
10:14 1,043.41 1,043.48 1,043.41 1,043.45 199.9K
10:15 1,043.40 1,043.55 1,043.36 1,043.55 300.7K
10:16 1,043.53 1,043.53 1,043.11 1,043.11 489.0K
10:17 1,043.12 1,043.38 1,043.12 1,043.38 277.8K
10:18 1,043.56 1,043.56 1,043.29 1,043.29 285.7K
10:19 1,043.27 1,043.27 1,042.88 1,042.88 342.0K
10:20 1,042.77 1,042.89 1,042.66 1,042.66 201.7K
10:21 1,042.64 1,042.64 1,042.26 1,042.26 164.4K
10:22 1,042.35 1,042.40 1,042.35 1,042.39 277.7K
10:23 1,042.42 1,042.43 1,042.30 1,042.30 161.9K
10:24 1,042.40 1,042.44 1,042.34 1,042.44 199.0K
10:25 1,042.48 1,042.63 1,042.48 1,042.62 249.1K
10:26 1,042.61 1,042.66 1,042.58 1,042.58 166.9K
10:27 1,042.51 1,042.51 1,042.26 1,042.26 267.3K
10:28 1,042.30 1,042.49 1,042.27 1,042.27 335.9K
10:29 1,042.17 1,042.17 1,042.00 1,042.00 270.3K
10:30 1,042.06 1,042.12 1,041.96 1,041.98 453.3K
10:31 1,042.02 1,042.31 1,041.98 1,042.31 230.4K
10:32 1,042.34 1,042.44 1,042.21 1,042.44 445.4K
10:33 1,042.51 1,042.69 1,042.51 1,042.65 171.9K
10:34 1,042.61 1,042.79 1,042.60 1,042.60 202.4K
10:35 1,042.57 1,042.57 1,042.54 1,042.56 161.7K
10:36 1,042.55 1,042.55 1,042.36 1,042.36 160.8K
10:37 1,042.34 1,042.62 1,042.34 1,042.62 135.5K
10:38 1,042.54 1,042.55 1,042.50 1,042.52 128.7K
10:39 1,042.54 1,042.62 1,042.54 1,042.62 132.0K
10:40 1,042.70 1,043.04 1,042.70 1,043.04 171.1K
10:41 1,043.17 1,043.17 1,043.06 1,043.14 305.1K
10:42 1,043.08 1,043.08 1,042.95 1,042.95 120.2K
10:43 1,042.86 1,042.96 1,042.86 1,042.96 98.6K
10:44 1,042.99 1,043.41 1,042.99 1,043.41 213.0K
10:45 1,043.43 1,043.43 1,043.37 1,043.41 130.6K
10:46 1,043.50 1,043.56 1,043.50 1,043.52 138.8K
10:47 1,043.50 1,043.61 1,043.49 1,043.61 169.7K
10:48 1,043.57 1,043.75 1,043.57 1,043.75 216.6K
10:49 1,043.75 1,043.80 1,043.75 1,043.79 148.5K
10:50 1,043.80 1,043.80 1,043.31 1,043.31 168.5K
10:51 1,043.23 1,043.23 1,043.17 1,043.17 117.5K
10:52 1,043.16 1,043.23 1,043.16 1,043.21 79.5K
10:53 1,043.25 1,043.47 1,043.25 1,043.47 116.5K
10:54 1,043.54 1,043.55 1,043.52 1,043.54 93.8K
10:55 1,043.58 1,043.62 1,043.56 1,043.62 118.7K
10:56 1,043.67 1,043.72 1,043.64 1,043.64 126.7K
10:57 1,043.71 1,043.86 1,043.71 1,043.86 141.3K
10:58 1,044.01 1,044.16 1,044.01 1,044.16 226.2K
10:59 1,044.08 1,044.43 1,044.08 1,044.43 177.3K
11:00 1,044.53 1,044.61 1,044.53 1,044.56 166.7K
11:01 1,044.52 1,044.52 1,044.29 1,044.33 138.7K
11:02 1,044.42 1,044.44 1,044.41 1,044.42 141.4K
11:03 1,044.37 1,044.37 1,044.29 1,044.29 150.7K
11:04 1,044.24 1,044.27 1,044.18 1,044.18 118.9K
11:05 1,044.16 1,044.16 1,044.11 1,044.11 127.1K
11:06 1,044.25 1,044.25 1,044.08 1,044.09 119.3K
11:07 1,044.12 1,044.44 1,044.12 1,044.44 201.9K
11:08 1,044.44 1,044.61 1,044.44 1,044.61 168.4K
11:09 1,044.56 1,044.57 1,044.50 1,044.50 106.5K
11:10 1,044.49 1,044.49 1,044.36 1,044.36 108.9K
11:11 1,044.44 1,044.44 1,044.36 1,044.36 156.8K
11:12 1,044.40 1,044.59 1,044.40 1,044.59 197.5K
11:13 1,044.62 1,044.74 1,044.62 1,044.74 218.3K
11:14 1,044.78 1,044.83 1,044.78 1,044.83 274.0K
11:15 1,044.69 1,044.69 1,044.58 1,044.58 129.9K
11:16 1,044.67 1,044.90 1,044.67 1,044.90 381.5K
11:17 1,044.88 1,044.89 1,044.88 1,044.89 140.1K
11:18 1,044.98 1,045.02 1,044.85 1,044.85 303.5K
11:19 1,044.83 1,044.87 1,044.83 1,044.83 162.7K
11:20 1,044.80 1,044.84 1,044.80 1,044.84 121.8K
11:21 1,044.85 1,044.92 1,044.73 1,044.73 193.7K
11:22 1,044.78 1,044.78 1,044.64 1,044.66 209.3K
11:23 1,044.72 1,044.72 1,044.58 1,044.58 289.8K
11:24 1,044.49 1,044.49 1,044.38 1,044.38 119.2K
11:25 1,044.40 1,044.40 1,044.29 1,044.29 117.2K
11:26 1,044.10 1,044.10 1,043.95 1,043.95 245.7K
11:27 1,043.92 1,043.92 1,043.66 1,043.66 186.5K
11:28 1,043.57 1,043.60 1,043.53 1,043.53 156.6K
11:29 1,043.47 1,043.54 1,043.47 1,043.54 133.9K
11:30 1,043.67 1,043.91 1,043.67 1,043.91 549.1K
11:31 1,043.96 1,044.05 1,043.96 1,044.05 164.3K
11:32 1,044.11 1,044.24 1,044.11 1,044.24 414.4K
11:33 1,044.25 1,044.29 1,044.16 1,044.16 248.5K
11:34 1,044.09 1,044.09 1,043.96 1,043.99 248.3K
11:35 1,043.93 1,043.93 1,043.90 1,043.92 108.0K
11:36 1,043.96 1,044.08 1,043.96 1,044.08 520.2K
11:37 1,044.08 1,044.18 1,044.08 1,044.18 204.5K
11:38 1,044.28 1,044.31 1,044.28 1,044.30 261.8K
11:39 1,044.30 1,044.31 1,044.26 1,044.31 126.7K
11:40 1,044.33 1,044.45 1,044.33 1,044.45 106.2K
11:41 1,044.45 1,044.54 1,044.44 1,044.44 120.2K
11:42 1,044.42 1,044.63 1,044.42 1,044.63 241.7K
11:43 1,044.81 1,044.81 1,044.74 1,044.77 340.8K
11:44 1,044.79 1,044.83 1,044.78 1,044.83 100.2K
11:45 1,044.84 1,044.94 1,044.83 1,044.89 164.2K
11:46 1,044.92 1,044.92 1,044.65 1,044.65 161.4K
11:47 1,044.63 1,044.63 1,044.51 1,044.51 70.9K
11:48 1,044.45 1,044.55 1,044.45 1,044.55 251.3K
11:49 1,044.50 1,044.55 1,044.45 1,044.45 144.8K
11:50 1,044.41 1,044.50 1,044.39 1,044.50 148.1K
11:51 1,044.52 1,044.58 1,044.52 1,044.56 97.0K
11:52 1,044.46 1,044.46 1,044.42 1,044.42 131.0K
11:53 1,044.41 1,044.41 1,044.37 1,044.38 176.2K
11:54 1,044.45 1,044.45 1,044.38 1,044.41 225.9K
11:55 1,044.44 1,044.56 1,044.44 1,044.56 184.6K
11:56 1,044.58 1,044.74 1,044.58 1,044.74 125.5K
11:57 1,044.86 1,044.86 1,044.78 1,044.83 84.3K
11:58 1,044.86 1,044.86 1,044.73 1,044.78 100.1K
11:59 1,044.82 1,044.83 1,044.78 1,044.83 105.1K
12:00 1,044.82 1,044.95 1,044.82 1,044.95 128.2K
12:01 1,044.98 1,045.04 1,044.98 1,045.01 93.2K
12:02 1,045.02 1,045.02 1,044.93 1,044.93 94.9K
12:03 1,044.96 1,044.96 1,044.69 1,044.69 95.1K
12:04 1,044.67 1,044.79 1,044.67 1,044.79 112.9K
12:05 1,044.84 1,044.91 1,044.80 1,044.91 201.0K
12:06 1,044.86 1,044.94 1,044.78 1,044.92 175.7K
12:07 1,044.96 1,044.98 1,044.93 1,044.98 138.1K
12:08 1,045.09 1,045.20 1,045.07 1,045.20 100.3K
12:09 1,045.28 1,045.45 1,045.28 1,045.45 66.2K
12:10 1,045.41 1,045.41 1,045.20 1,045.20 198.0K
12:11 1,045.18 1,045.22 1,045.10 1,045.10 55.0K
12:12 1,045.12 1,045.12 1,044.88 1,044.89 120.6K
12:13 1,044.88 1,044.88 1,044.73 1,044.73 101.5K
12:14 1,044.69 1,044.71 1,044.66 1,044.70 152.4K
12:15 1,044.67 1,044.68 1,044.62 1,044.68 55.1K
12:16 1,044.67 1,044.67 1,044.60 1,044.60 61.8K
12:17 1,044.60 1,044.60 1,044.36 1,044.36 109.4K
12:18 1,044.38 1,044.38 1,044.18 1,044.18 105.4K
12:19 1,044.25 1,044.25 1,044.15 1,044.18 231.4K
12:20 1,044.19 1,044.57 1,044.18 1,044.57 166.6K
12:21 1,044.74 1,044.99 1,044.74 1,044.99 182.6K
12:22 1,044.96 1,044.96 1,044.91 1,044.96 112.1K
12:23 1,045.03 1,045.17 1,045.03 1,045.17 226.2K
12:24 1,045.14 1,045.30 1,045.10 1,045.30 116.9K
12:25 1,045.29 1,045.41 1,045.29 1,045.32 67.8K
12:26 1,045.35 1,045.35 1,045.31 1,045.31 112.4K
12:27 1,045.27 1,045.27 1,045.07 1,045.07 93.0K
12:28 1,045.04 1,045.04 1,044.96 1,044.98 92.4K
12:29 1,045.00 1,045.00 1,044.89 1,044.89 102.8K
12:30 1,044.85 1,044.88 1,044.78 1,044.78 145.4K
12:31 1,044.68 1,044.72 1,044.65 1,044.65 75.9K
12:32 1,044.70 1,044.70 1,044.64 1,044.65 74.1K
12:33 1,044.65 1,044.80 1,044.65 1,044.78 302.2K
12:34 1,044.81 1,044.83 1,044.55 1,044.55 148.1K
12:35 1,044.52 1,044.52 1,044.30 1,044.30 121.9K
12:36 1,044.32 1,044.32 1,044.26 1,044.31 71.6K
12:37 1,044.21 1,044.26 1,044.21 1,044.26 404.5K
12:38 1,044.26 1,044.37 1,044.26 1,044.37 103.9K
12:39 1,044.41 1,044.41 1,044.35 1,044.35 118.0K
12:40 1,044.26 1,044.26 1,044.06 1,044.06 232.7K
12:41 1,044.10 1,044.10 1,043.93 1,043.93 62.7K
12:42 1,043.91 1,044.13 1,043.91 1,044.13 102.3K
12:43 1,044.16 1,044.16 1,043.98 1,044.00 75.0K
12:44 1,044.00 1,044.04 1,043.99 1,044.04 178.3K
12:45 1,044.05 1,044.24 1,044.05 1,044.24 155.7K
12:46 1,044.29 1,044.29 1,044.25 1,044.26 56.6K
12:47 1,044.23 1,044.26 1,044.18 1,044.26 131.2K
12:48 1,044.20 1,044.28 1,044.18 1,044.28 78.6K
12:49 1,044.17 1,044.17 1,044.07 1,044.07 81.4K
12:50 1,044.05 1,044.05 1,043.89 1,043.89 154.3K
12:51 1,043.89 1,043.96 1,043.89 1,043.94 225.4K
12:52 1,043.94 1,043.99 1,043.89 1,043.99 119.0K
12:53 1,043.95 1,043.95 1,043.81 1,043.81 101.8K
12:54 1,043.83 1,043.83 1,043.71 1,043.71 94.2K
12:55 1,043.71 1,043.79 1,043.71 1,043.79 217.2K
12:56 1,043.78 1,043.98 1,043.78 1,043.98 136.2K
12:57 1,043.96 1,044.19 1,043.96 1,044.19 98.8K
12:58 1,044.22 1,044.23 1,044.22 1,044.23 61.1K
12:59 1,044.25 1,044.28 1,044.25 1,044.27 130.7K
13:00 1,044.28 1,044.48 1,044.28 1,044.48 149.9K
13:01 1,044.47 1,044.47 1,044.29 1,044.29 66.8K
13:02 1,044.24 1,044.28 1,044.23 1,044.24 86.7K
13:03 1,044.09 1,044.10 1,044.04 1,044.04 110.0K
13:04 1,043.97 1,044.06 1,043.97 1,044.06 60.4K
13:05 1,044.08 1,044.29 1,044.08 1,044.29 117.5K
13:06 1,044.34 1,044.36 1,044.34 1,044.36 80.6K
13:07 1,044.36 1,044.36 1,044.22 1,044.22 136.8K
13:08 1,044.24 1,044.25 1,044.22 1,044.25 194.9K
13:09 1,044.29 1,044.29 1,044.26 1,044.27 81.3K
13:10 1,044.30 1,044.30 1,044.07 1,044.07 152.8K
13:11 1,043.97 1,043.99 1,043.96 1,043.99 159.7K
13:12 1,043.99 1,044.01 1,043.99 1,044.01 133.2K
13:13 1,044.00 1,044.02 1,044.00 1,044.01 94.3K
13:14 1,044.02 1,044.06 1,044.00 1,044.06 148.2K
13:15 1,044.10 1,044.39 1,044.10 1,044.39 85.6K
13:16 1,044.37 1,044.46 1,044.37 1,044.46 359.1K
13:17 1,044.45 1,044.45 1,044.38 1,044.38 92.6K
13:18 1,044.43 1,044.49 1,044.41 1,044.49 164.7K
13:19 1,044.32 1,044.32 1,044.25 1,044.25 102.5K
13:20 1,044.25 1,044.25 1,043.90 1,043.90 130.9K
13:21 1,043.85 1,043.85 1,043.72 1,043.72 86.9K
13:22 1,043.74 1,043.77 1,043.73 1,043.73 167.7K
13:23 1,043.74 1,043.83 1,043.74 1,043.83 97.4K
13:24 1,043.82 1,043.98 1,043.82 1,043.98 84.3K
13:25 1,044.03 1,044.05 1,043.95 1,043.95 122.0K
13:26 1,043.97 1,043.98 1,043.97 1,043.98 203.7K
13:27 1,043.99 1,044.06 1,043.99 1,044.03 90.2K
13:28 1,044.04 1,044.12 1,044.04 1,044.08 84.3K
13:29 1,044.08 1,044.08 1,044.02 1,044.03 105.5K
13:30 1,044.08 1,044.10 1,044.02 1,044.06 129.6K
13:31 1,044.15 1,044.28 1,044.15 1,044.28 64.8K
13:32 1,044.32 1,044.35 1,044.32 1,044.34 49.0K
13:33 1,044.43 1,044.54 1,044.40 1,044.54 127.8K
13:34 1,044.52 1,044.58 1,044.52 1,044.58 61.0K
13:35 1,044.60 1,044.60 1,044.57 1,044.57 68.2K
13:36 1,044.55 1,044.55 1,044.37 1,044.37 137.5K
13:37 1,044.34 1,044.41 1,044.34 1,044.41 222.4K
13:38 1,044.36 1,044.41 1,044.36 1,044.40 110.6K
13:39 1,044.45 1,044.59 1,044.42 1,044.59 162.7K
13:40 1,044.59 1,044.61 1,044.59 1,044.61 47.9K
13:41 1,044.64 1,044.70 1,044.64 1,044.70 41.9K
13:42 1,044.69 1,044.80 1,044.69 1,044.80 114.8K
13:43 1,044.82 1,044.87 1,044.82 1,044.87 66.5K
13:44 1,044.88 1,044.88 1,044.83 1,044.83 63.4K
13:45 1,044.81 1,044.88 1,044.79 1,044.87 126.2K
13:46 1,044.87 1,044.87 1,044.79 1,044.81 187.0K
13:47 1,044.82 1,044.84 1,044.82 1,044.84 79.1K
13:48 1,044.83 1,044.95 1,044.83 1,044.95 185.8K
13:49 1,044.90 1,045.05 1,044.90 1,045.05 313.6K
13:50 1,045.06 1,045.13 1,045.00 1,045.13 388.3K
13:51 1,045.18 1,045.22 1,045.10 1,045.22 164.7K
13:52 1,045.12 1,045.19 1,045.12 1,045.19 80.9K
13:53 1,045.24 1,045.32 1,045.21 1,045.32 135.6K
13:54 1,045.33 1,045.66 1,045.33 1,045.66 325.3K
13:55 1,045.68 1,045.74 1,045.68 1,045.74 158.2K
13:56 1,045.74 1,045.74 1,045.65 1,045.69 172.0K
13:57 1,045.69 1,045.74 1,045.58 1,045.58 93.3K
13:58 1,045.60 1,045.73 1,045.60 1,045.73 213.2K
13:59 1,045.73 1,046.05 1,045.73 1,046.05 220.4K
14:00 1,046.97 1,049.00 1,046.97 1,048.74 1,755.1K
14:01 1,047.96 1,047.96 1,047.05 1,047.60 435.2K
14:02 1,048.00 1,049.07 1,048.00 1,049.07 501.1K
14:03 1,049.52 1,050.26 1,049.52 1,050.26 797.5K
14:04 1,050.57 1,051.24 1,050.57 1,051.07 869.8K
14:05 1,051.33 1,051.91 1,051.33 1,051.91 404.9K
14:06 1,052.12 1,052.12 1,051.70 1,051.70 514.8K
14:07 1,051.22 1,051.86 1,051.22 1,051.86 238.0K
14:08 1,051.95 1,052.18 1,051.93 1,052.18 375.8K
14:09 1,052.65 1,053.11 1,052.65 1,053.11 315.9K
14:10 1,052.64 1,052.64 1,052.07 1,052.28 579.5K
14:11 1,051.87 1,052.03 1,051.66 1,052.03 389.3K
14:12 1,052.03 1,052.03 1,050.55 1,050.55 450.8K
14:13 1,050.27 1,050.27 1,049.24 1,049.24 653.3K
14:14 1,048.74 1,048.74 1,047.79 1,047.79 826.4K
14:15 1,046.98 1,046.98 1,045.92 1,046.68 926.4K
14:16 1,047.17 1,047.74 1,047.17 1,047.74 315.1K
14:17 1,047.74 1,048.30 1,047.67 1,048.30 371.7K
14:18 1,047.78 1,048.75 1,047.78 1,048.75 334.5K
14:19 1,049.10 1,049.35 1,049.07 1,049.07 423.9K
14:20 1,048.91 1,049.09 1,048.13 1,048.13 265.2K
14:21 1,048.15 1,048.15 1,046.89 1,046.89 271.6K
14:22 1,047.22 1,049.13 1,047.22 1,049.13 455.6K
14:23 1,049.26 1,049.26 1,048.86 1,049.18 205.4K
14:24 1,049.29 1,049.29 1,048.98 1,048.98 267.3K
14:25 1,049.08 1,049.08 1,048.74 1,048.74 177.8K
14:26 1,048.87 1,048.87 1,048.55 1,048.55 137.6K
14:27 1,048.55 1,048.55 1,048.17 1,048.48 209.7K
14:28 1,048.61 1,049.02 1,048.61 1,049.02 273.4K
14:29 1,048.99 1,049.42 1,048.99 1,049.42 294.4K
14:30 1,049.45 1,049.71 1,049.00 1,049.00 235.9K
14:31 1,049.42 1,049.42 1,048.56 1,048.56 295.6K
14:32 1,048.71 1,048.71 1,046.68 1,046.68 530.7K
14:33 1,046.48 1,046.73 1,046.19 1,046.73 329.2K
14:34 1,047.04 1,047.04 1,046.54 1,046.54 306.6K
14:35 1,046.21 1,046.21 1,045.19 1,045.74 262.5K
14:36 1,046.85 1,047.02 1,046.54 1,046.54 796.4K
14:37 1,046.16 1,046.16 1,044.88 1,044.88 322.5K
14:38 1,045.00 1,045.50 1,045.00 1,045.50 147.9K
14:39 1,045.51 1,045.51 1,044.39 1,044.39 659.6K
14:40 1,044.16 1,045.17 1,043.88 1,045.17 333.1K
14:41 1,045.08 1,045.73 1,045.08 1,045.58 350.7K
14:42 1,045.05 1,045.05 1,042.94 1,042.94 665.7K
14:43 1,042.69 1,042.73 1,042.14 1,042.21 405.1K
14:44 1,042.50 1,042.50 1,042.08 1,042.08 329.3K
14:45 1,042.30 1,042.30 1,041.20 1,041.20 267.8K
14:46 1,040.95 1,040.95 1,039.81 1,039.81 516.7K
14:47 1,039.75 1,041.43 1,039.75 1,041.43 436.9K
14:48 1,041.35 1,042.64 1,041.35 1,042.64 360.7K
14:49 1,042.73 1,042.73 1,041.36 1,041.36 256.9K
14:50 1,040.81 1,041.12 1,040.58 1,041.12 240.1K
14:51 1,040.48 1,040.48 1,039.60 1,039.64 470.1K
14:52 1,039.01 1,039.01 1,037.08 1,037.08 889.0K
14:53 1,037.00 1,037.00 1,036.14 1,036.14 703.3K
14:54 1,035.81 1,036.16 1,035.68 1,036.16 423.3K
14:55 1,036.06 1,038.88 1,036.06 1,038.88 598.8K
14:56 1,038.76 1,039.17 1,038.76 1,038.82 237.5K
14:57 1,038.63 1,039.26 1,038.49 1,038.49 385.8K
14:58 1,038.68 1,039.39 1,038.68 1,039.36 178.4K
14:59 1,039.50 1,039.95 1,039.43 1,039.95 216.9K
15:00 1,040.33 1,040.99 1,040.33 1,040.57 609.8K
15:01 1,040.04 1,040.04 1,039.01 1,039.85 408.1K
15:02 1,040.32 1,040.56 1,040.23 1,040.56 270.8K
15:03 1,040.45 1,041.05 1,040.45 1,040.92 274.5K
15:04 1,040.78 1,040.78 1,040.40 1,040.40 209.1K
15:05 1,040.71 1,040.71 1,040.21 1,040.50 299.3K
15:06 1,040.62 1,040.92 1,040.62 1,040.79 209.7K
15:07 1,041.19 1,041.67 1,041.19 1,041.67 333.9K
15:08 1,042.17 1,042.60 1,042.17 1,042.60 410.7K
15:09 1,042.65 1,042.69 1,042.23 1,042.23 300.6K
15:10 1,042.18 1,042.59 1,042.16 1,042.30 459.4K
15:11 1,041.91 1,041.91 1,040.52 1,040.52 252.1K
15:12 1,040.44 1,040.44 1,039.95 1,039.95 270.5K
15:13 1,039.97 1,039.97 1,039.25 1,039.25 221.6K
15:14 1,039.00 1,039.00 1,038.66 1,038.71 286.1K
15:15 1,038.93 1,039.39 1,038.93 1,039.05 323.6K
15:16 1,038.82 1,039.60 1,038.75 1,039.60 384.5K
15:17 1,040.11 1,041.00 1,040.11 1,041.00 376.4K
15:18 1,040.96 1,041.05 1,040.88 1,040.88 305.5K
15:19 1,040.68 1,040.68 1,040.31 1,040.61 261.6K
15:20 1,040.59 1,040.59 1,040.29 1,040.54 482.9K
15:21 1,040.62 1,041.30 1,040.62 1,041.30 207.4K
15:22 1,041.12 1,041.17 1,041.12 1,041.14 347.6K
15:23 1,041.14 1,041.73 1,041.14 1,041.73 317.4K
15:24 1,041.97 1,042.55 1,041.97 1,042.55 416.1K
15:25 1,042.57 1,042.90 1,042.57 1,042.90 160.1K
15:26 1,042.77 1,042.94 1,042.77 1,042.89 275.0K
15:27 1,043.02 1,043.19 1,042.89 1,043.19 192.4K
15:28 1,043.29 1,043.33 1,043.22 1,043.30 208.9K
15:29 1,043.35 1,043.40 1,043.30 1,043.30 220.8K
15:30 1,043.00 1,043.00 1,042.67 1,042.77 291.1K
15:31 1,042.34 1,042.34 1,041.48 1,041.48 415.2K
15:32 1,041.34 1,041.34 1,041.20 1,041.24 262.1K
15:33 1,041.28 1,041.38 1,041.14 1,041.14 324.9K
15:34 1,040.99 1,040.99 1,040.65 1,040.65 240.6K
15:35 1,041.13 1,041.48 1,041.13 1,041.47 368.3K
15:36 1,041.61 1,042.04 1,041.61 1,041.92 309.9K
15:37 1,042.06 1,042.06 1,041.64 1,041.64 348.7K
15:38 1,041.39 1,041.39 1,041.16 1,041.23 171.3K
15:39 1,041.32 1,041.44 1,041.21 1,041.21 230.2K
15:40 1,040.95 1,040.95 1,040.71 1,040.71 391.4K
15:41 1,040.81 1,040.83 1,040.77 1,040.83 292.3K
15:42 1,040.90 1,041.25 1,040.90 1,041.25 370.8K
15:43 1,041.31 1,041.44 1,041.31 1,041.44 541.0K
15:44 1,041.51 1,041.62 1,041.50 1,041.50 303.1K
15:45 1,041.49 1,041.49 1,041.23 1,041.23 381.2K
15:46 1,041.05 1,041.09 1,040.84 1,041.09 385.3K
15:47 1,041.13 1,041.18 1,041.09 1,041.16 419.1K
15:48 1,041.33 1,041.51 1,041.33 1,041.51 317.0K
15:49 1,041.38 1,041.38 1,041.06 1,041.06 411.6K
15:50 1,041.11 1,041.11 1,040.11 1,040.11 1,328.3K
15:51 1,040.17 1,040.42 1,040.17 1,040.20 663.9K
15:52 1,040.16 1,040.16 1,039.92 1,039.92 483.1K
15:53 1,039.94 1,039.95 1,039.81 1,039.81 476.5K
15:54 1,039.96 1,040.05 1,039.96 1,039.97 704.9K
15:55 1,040.27 1,040.68 1,040.27 1,040.30 1,026.0K
15:56 1,040.33 1,040.33 1,039.90 1,039.90 949.2K
15:57 1,039.71 1,039.71 1,039.64 1,039.64 925.2K
15:58 1,039.67 1,039.81 1,039.67 1,039.81 1,030.9K
15:59 1,039.90 1,040.01 1,039.82 1,040.01 1,611.0K
16:00 1,040.04 1,040.04 1,040.04 1,040.04 9,207.1K
16:01 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし