S

SPTSES
🏛️ カナダ →
1,098.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,052.59 1,052.59 1,049.34 1,049.34 2,600.0K
09:31 1,048.40 1,050.08 1,048.40 1,050.08 756.9K
09:32 1,050.01 1,050.01 1,049.54 1,049.54 725.4K
09:33 1,049.53 1,049.53 1,049.08 1,049.08 695.2K
09:34 1,049.18 1,049.49 1,049.18 1,049.45 450.1K
09:35 1,049.49 1,049.52 1,048.79 1,048.79 502.7K
09:36 1,048.98 1,048.98 1,048.50 1,048.50 506.3K
09:37 1,048.32 1,048.32 1,047.69 1,047.69 656.6K
09:38 1,047.48 1,047.61 1,047.19 1,047.19 560.1K
09:39 1,047.23 1,047.35 1,047.21 1,047.21 407.7K
09:40 1,047.03 1,047.16 1,046.38 1,046.38 335.9K
09:41 1,046.15 1,046.47 1,046.15 1,046.47 707.4K
09:42 1,046.51 1,046.87 1,046.47 1,046.87 329.9K
09:43 1,046.37 1,046.82 1,046.37 1,046.82 287.7K
09:44 1,046.77 1,046.81 1,046.68 1,046.81 456.4K
09:45 1,046.67 1,046.93 1,046.32 1,046.93 676.5K
09:46 1,046.67 1,047.10 1,046.67 1,047.10 345.3K
09:47 1,047.38 1,047.62 1,047.38 1,047.48 626.8K
09:48 1,047.33 1,047.82 1,047.33 1,047.80 297.9K
09:49 1,047.81 1,048.03 1,047.81 1,047.90 268.1K
09:50 1,047.68 1,047.68 1,047.52 1,047.52 307.7K
09:51 1,047.32 1,047.44 1,047.32 1,047.35 287.5K
09:52 1,047.13 1,047.13 1,046.69 1,046.78 270.0K
09:53 1,046.75 1,047.16 1,046.75 1,047.16 283.1K
09:54 1,047.31 1,047.55 1,047.31 1,047.39 297.3K
09:55 1,047.46 1,047.49 1,047.34 1,047.34 231.7K
09:56 1,047.22 1,047.22 1,046.71 1,046.71 334.5K
09:57 1,046.49 1,046.71 1,046.49 1,046.71 211.1K
09:58 1,046.86 1,047.08 1,046.81 1,047.08 267.4K
09:59 1,047.10 1,047.22 1,047.10 1,047.22 199.7K
10:00 1,047.41 1,047.41 1,047.12 1,047.15 407.8K
10:01 1,047.17 1,047.17 1,047.09 1,047.09 358.4K
10:02 1,047.06 1,047.06 1,046.65 1,046.65 411.6K
10:03 1,046.43 1,046.43 1,046.28 1,046.28 323.5K
10:04 1,046.35 1,046.82 1,046.35 1,046.72 295.7K
10:05 1,046.82 1,047.15 1,046.63 1,046.63 264.2K
10:06 1,046.27 1,046.50 1,046.27 1,046.50 431.8K
10:07 1,046.62 1,046.69 1,046.53 1,046.53 330.6K
10:08 1,046.13 1,046.13 1,045.95 1,046.01 353.5K
10:09 1,046.04 1,046.28 1,046.04 1,046.28 378.6K
10:10 1,046.22 1,046.40 1,046.22 1,046.40 916.6K
10:11 1,046.47 1,046.82 1,046.47 1,046.82 256.7K
10:12 1,046.78 1,046.91 1,046.78 1,046.91 262.5K
10:13 1,046.92 1,046.96 1,046.92 1,046.96 169.4K
10:14 1,046.98 1,047.07 1,046.98 1,047.07 184.5K
10:15 1,047.00 1,047.18 1,047.00 1,047.18 216.0K
10:16 1,047.34 1,047.34 1,047.15 1,047.15 722.6K
10:17 1,046.92 1,047.48 1,046.92 1,047.48 490.7K
10:18 1,047.52 1,047.60 1,047.41 1,047.60 305.4K
10:19 1,047.50 1,047.50 1,047.46 1,047.50 470.6K
10:20 1,047.54 1,047.60 1,047.43 1,047.60 332.8K
10:21 1,047.62 1,047.62 1,047.45 1,047.45 279.0K
10:22 1,047.30 1,047.39 1,047.30 1,047.34 436.9K
10:23 1,047.46 1,047.70 1,047.46 1,047.70 635.8K
10:24 1,047.74 1,048.12 1,047.74 1,048.07 523.2K
10:25 1,048.02 1,048.02 1,047.65 1,047.65 454.5K
10:26 1,047.57 1,047.57 1,047.38 1,047.38 388.4K
10:27 1,047.36 1,047.36 1,046.70 1,046.70 260.8K
10:28 1,046.73 1,046.73 1,046.56 1,046.56 335.6K
10:29 1,046.62 1,046.70 1,046.48 1,046.48 565.0K
10:30 1,046.48 1,047.26 1,046.48 1,047.26 436.8K
10:31 1,047.21 1,047.21 1,046.43 1,046.43 405.2K
10:32 1,046.34 1,046.34 1,045.78 1,045.78 583.5K
10:33 1,045.85 1,046.00 1,045.85 1,045.92 638.7K
10:34 1,045.97 1,045.98 1,045.89 1,045.98 350.5K
10:35 1,046.03 1,046.25 1,046.03 1,046.25 355.8K
10:36 1,046.56 1,046.59 1,046.55 1,046.59 618.8K
10:37 1,046.46 1,046.82 1,046.46 1,046.82 503.5K
10:38 1,046.82 1,046.96 1,046.69 1,046.69 427.1K
10:39 1,046.64 1,046.74 1,046.53 1,046.53 461.3K
10:40 1,046.55 1,046.56 1,046.27 1,046.27 747.7K
10:41 1,046.20 1,046.20 1,045.79 1,045.85 522.0K
10:42 1,045.65 1,045.83 1,045.65 1,045.83 368.7K
10:43 1,045.92 1,045.92 1,045.78 1,045.78 356.0K
10:44 1,045.85 1,045.86 1,045.76 1,045.83 189.2K
10:45 1,045.56 1,045.56 1,045.18 1,045.18 537.4K
10:46 1,045.11 1,045.17 1,045.08 1,045.12 1,009.8K
10:47 1,045.08 1,045.15 1,045.06 1,045.15 248.8K
10:48 1,045.24 1,045.81 1,045.24 1,045.81 228.8K
10:49 1,045.98 1,045.98 1,045.85 1,045.85 185.2K
10:50 1,045.56 1,045.56 1,045.21 1,045.32 547.3K
10:51 1,045.28 1,045.28 1,044.78 1,044.78 545.9K
10:52 1,044.69 1,044.85 1,044.69 1,044.85 255.0K
10:53 1,044.87 1,044.90 1,044.75 1,044.81 176.1K
10:54 1,044.84 1,044.96 1,044.84 1,044.96 265.9K
10:55 1,045.02 1,045.14 1,045.02 1,045.14 217.2K
10:56 1,045.06 1,045.06 1,044.87 1,044.87 316.7K
10:57 1,044.88 1,044.95 1,044.80 1,044.95 315.1K
10:58 1,044.95 1,044.95 1,044.57 1,044.57 614.0K
10:59 1,044.54 1,044.55 1,044.31 1,044.31 875.8K
11:00 1,044.33 1,044.48 1,044.26 1,044.48 174.7K
11:01 1,044.52 1,044.54 1,044.42 1,044.42 481.4K
11:02 1,044.37 1,044.37 1,044.14 1,044.14 234.6K
11:03 1,043.89 1,044.05 1,043.87 1,043.87 388.7K
11:04 1,044.06 1,044.06 1,043.84 1,043.84 160.7K
11:05 1,043.76 1,043.76 1,043.52 1,043.59 1,002.4K
11:06 1,043.66 1,043.66 1,043.33 1,043.54 658.4K
11:07 1,043.50 1,043.74 1,043.50 1,043.72 893.2K
11:08 1,043.65 1,043.65 1,043.39 1,043.39 338.0K
11:09 1,043.30 1,043.30 1,042.88 1,042.88 303.2K
11:10 1,042.69 1,042.79 1,042.69 1,042.79 332.6K
11:11 1,043.01 1,043.10 1,042.96 1,042.96 256.1K
11:12 1,042.93 1,042.93 1,042.66 1,042.69 211.5K
11:13 1,042.59 1,042.59 1,042.23 1,042.23 324.1K
11:14 1,042.22 1,042.52 1,042.22 1,042.52 502.9K
11:15 1,042.47 1,042.47 1,042.22 1,042.22 543.0K
11:16 1,042.22 1,042.46 1,042.22 1,042.46 702.4K
11:17 1,042.41 1,042.41 1,041.75 1,041.75 636.8K
11:18 1,041.69 1,041.80 1,041.69 1,041.80 366.1K
11:19 1,041.79 1,042.10 1,041.79 1,042.04 262.3K
11:20 1,042.10 1,042.26 1,042.00 1,042.26 276.2K
11:21 1,042.60 1,042.85 1,042.60 1,042.85 302.8K
11:22 1,042.88 1,042.88 1,042.76 1,042.76 312.8K
11:23 1,042.71 1,042.71 1,042.12 1,042.12 443.2K
11:24 1,041.78 1,041.78 1,041.56 1,041.56 366.1K
11:25 1,041.51 1,041.57 1,041.47 1,041.50 260.2K
11:26 1,041.44 1,041.52 1,041.44 1,041.49 218.6K
11:27 1,041.34 1,041.34 1,041.17 1,041.22 255.5K
11:28 1,041.17 1,041.28 1,041.17 1,041.26 192.7K
11:29 1,041.38 1,041.38 1,040.91 1,040.91 316.3K
11:30 1,040.88 1,040.95 1,040.85 1,040.85 482.4K
11:31 1,040.81 1,040.87 1,040.81 1,040.87 249.4K
11:32 1,040.90 1,040.90 1,040.66 1,040.67 277.3K
11:33 1,040.41 1,040.41 1,040.26 1,040.26 185.7K
11:34 1,040.21 1,040.44 1,040.21 1,040.44 170.5K
11:35 1,040.48 1,040.50 1,040.43 1,040.50 173.5K
11:36 1,040.46 1,040.57 1,040.46 1,040.56 448.6K
11:37 1,040.53 1,040.55 1,040.53 1,040.53 323.4K
11:38 1,040.48 1,040.58 1,040.48 1,040.54 175.1K
11:39 1,040.58 1,040.59 1,040.46 1,040.46 124.4K
11:40 1,040.61 1,040.67 1,040.61 1,040.62 382.7K
11:41 1,040.64 1,040.64 1,040.52 1,040.52 128.6K
11:42 1,040.49 1,040.50 1,040.34 1,040.34 285.6K
11:43 1,040.37 1,040.42 1,040.34 1,040.34 322.8K
11:44 1,040.35 1,040.47 1,040.32 1,040.32 219.1K
11:45 1,040.35 1,040.77 1,040.35 1,040.77 399.7K
11:46 1,040.87 1,041.07 1,040.87 1,041.07 366.8K
11:47 1,041.14 1,041.32 1,041.14 1,041.27 250.2K
11:48 1,041.28 1,041.39 1,041.28 1,041.39 464.2K
11:49 1,041.35 1,041.54 1,041.35 1,041.47 168.5K
11:50 1,041.45 1,041.67 1,041.45 1,041.67 208.3K
11:51 1,041.66 1,042.04 1,041.66 1,042.04 388.4K
11:52 1,042.10 1,042.21 1,042.10 1,042.21 314.3K
11:53 1,042.19 1,042.26 1,042.18 1,042.26 440.0K
11:54 1,042.30 1,042.30 1,042.17 1,042.17 233.8K
11:55 1,042.15 1,042.15 1,041.97 1,041.97 323.3K
11:56 1,041.98 1,041.98 1,041.86 1,041.91 276.6K
11:57 1,041.84 1,041.90 1,041.82 1,041.90 199.4K
11:58 1,041.89 1,042.05 1,041.89 1,042.01 183.3K
11:59 1,041.97 1,041.97 1,041.87 1,041.97 129.1K
12:00 1,042.02 1,042.06 1,041.98 1,041.99 196.8K
12:01 1,041.98 1,042.16 1,041.98 1,042.16 169.3K
12:02 1,042.26 1,042.57 1,042.26 1,042.57 377.3K
12:03 1,042.51 1,042.51 1,042.41 1,042.41 88.3K
12:04 1,042.41 1,042.53 1,042.41 1,042.53 99.7K
12:05 1,042.56 1,042.56 1,042.51 1,042.51 145.2K
12:06 1,042.43 1,042.51 1,042.43 1,042.51 155.5K
12:07 1,042.35 1,042.42 1,042.35 1,042.38 208.0K
12:08 1,042.39 1,042.43 1,042.33 1,042.43 196.3K
12:09 1,042.45 1,042.69 1,042.45 1,042.69 215.8K
12:10 1,042.73 1,042.91 1,042.73 1,042.90 340.3K
12:11 1,043.13 1,043.33 1,043.13 1,043.33 146.3K
12:12 1,043.38 1,043.38 1,043.26 1,043.26 367.8K
12:13 1,043.14 1,043.16 1,043.11 1,043.16 183.3K
12:14 1,043.02 1,043.02 1,042.81 1,042.81 187.9K
12:15 1,042.84 1,042.84 1,042.79 1,042.84 248.1K
12:16 1,042.88 1,042.89 1,042.80 1,042.81 237.2K
12:17 1,042.73 1,042.73 1,042.64 1,042.69 185.5K
12:18 1,042.70 1,042.77 1,042.70 1,042.77 162.1K
12:19 1,042.75 1,042.77 1,042.74 1,042.74 308.0K
12:20 1,042.76 1,042.78 1,042.71 1,042.78 119.4K
12:21 1,042.84 1,042.84 1,042.70 1,042.70 183.0K
12:22 1,042.66 1,042.66 1,042.21 1,042.21 186.0K
12:23 1,042.19 1,042.23 1,042.18 1,042.18 100.9K
12:24 1,042.11 1,042.11 1,042.09 1,042.11 157.2K
12:25 1,042.07 1,042.07 1,042.06 1,042.07 302.4K
12:26 1,042.10 1,042.10 1,042.09 1,042.10 186.6K
12:27 1,042.05 1,042.10 1,042.01 1,042.06 226.5K
12:28 1,042.06 1,042.22 1,042.06 1,042.22 151.7K
12:29 1,042.30 1,042.89 1,042.30 1,042.89 192.5K
12:30 1,042.93 1,042.97 1,042.91 1,042.95 198.3K
12:31 1,042.93 1,042.98 1,042.91 1,042.95 138.0K
12:32 1,042.89 1,042.89 1,042.72 1,042.72 151.5K
12:33 1,042.62 1,042.69 1,042.60 1,042.68 271.3K
12:34 1,042.60 1,042.62 1,042.58 1,042.62 111.0K
12:35 1,042.65 1,042.65 1,042.56 1,042.56 86.7K
12:36 1,042.46 1,042.46 1,042.19 1,042.19 240.7K
12:37 1,042.18 1,042.46 1,042.18 1,042.46 128.0K
12:38 1,042.43 1,042.70 1,042.43 1,042.70 178.3K
12:39 1,042.68 1,042.71 1,042.68 1,042.71 101.4K
12:40 1,042.73 1,042.79 1,042.71 1,042.79 169.7K
12:41 1,042.78 1,042.78 1,042.67 1,042.67 125.5K
12:42 1,042.69 1,042.69 1,042.61 1,042.61 169.0K
12:43 1,042.58 1,042.58 1,042.56 1,042.56 89.6K
12:44 1,042.60 1,042.60 1,042.53 1,042.54 257.9K
12:45 1,042.49 1,042.54 1,042.49 1,042.54 263.4K
12:46 1,042.55 1,042.75 1,042.55 1,042.75 268.1K
12:47 1,042.70 1,042.73 1,042.68 1,042.73 289.5K
12:48 1,042.76 1,042.89 1,042.76 1,042.82 87.1K
12:49 1,042.86 1,042.98 1,042.86 1,042.87 98.9K
12:50 1,042.87 1,042.98 1,042.86 1,042.98 71.5K
12:51 1,042.89 1,042.91 1,042.80 1,042.91 168.3K
12:52 1,042.89 1,043.00 1,042.89 1,042.93 217.3K
12:53 1,043.00 1,043.04 1,043.00 1,043.02 187.4K
12:54 1,043.01 1,043.05 1,042.99 1,043.05 122.3K
12:55 1,043.01 1,043.01 1,043.00 1,043.00 156.9K
12:56 1,043.03 1,043.91 1,042.45 1,042.45 1,367.9K
12:57 1,042.70 1,042.80 1,042.68 1,042.68 261.5K
12:58 1,042.73 1,042.73 1,042.52 1,042.52 178.3K
12:59 1,042.51 1,042.51 1,042.46 1,042.49 58.1K
13:00 1,042.42 1,042.66 1,042.42 1,042.66 143.8K
13:01 1,042.86 1,042.89 1,042.85 1,042.85 144.8K
13:02 1,042.82 1,042.84 1,042.63 1,042.63 137.5K
13:03 1,042.64 1,042.64 1,042.59 1,042.59 160.1K
13:04 1,042.61 1,042.62 1,042.57 1,042.59 166.1K
13:05 1,042.62 1,042.62 1,042.54 1,042.54 222.3K
13:06 1,042.68 1,042.82 1,042.68 1,042.81 167.2K
13:07 1,042.68 1,042.78 1,042.62 1,042.78 262.3K
13:08 1,042.75 1,042.75 1,042.58 1,042.58 204.3K
13:09 1,042.61 1,042.61 1,042.31 1,042.31 139.8K
13:10 1,042.17 1,042.17 1,042.04 1,042.04 165.2K
13:11 1,042.12 1,042.12 1,041.98 1,041.98 142.4K
13:12 1,041.94 1,041.98 1,041.91 1,041.98 163.4K
13:13 1,042.03 1,042.09 1,042.03 1,042.06 107.2K
13:14 1,042.02 1,042.06 1,042.02 1,042.04 135.8K
13:15 1,042.18 1,042.23 1,042.15 1,042.22 304.1K
13:16 1,042.16 1,042.29 1,042.16 1,042.29 113.4K
13:17 1,042.21 1,042.21 1,042.07 1,042.07 280.8K
13:18 1,042.04 1,042.04 1,041.77 1,041.77 436.4K
13:19 1,041.71 1,041.81 1,041.69 1,041.81 173.0K
13:20 1,041.85 1,041.85 1,041.44 1,041.44 262.0K
13:21 1,041.40 1,041.40 1,041.33 1,041.33 96.0K
13:22 1,041.32 1,041.32 1,041.21 1,041.22 161.0K
13:23 1,041.26 1,041.43 1,041.26 1,041.43 94.6K
13:24 1,041.44 1,041.49 1,041.44 1,041.49 100.2K
13:25 1,041.45 1,041.45 1,041.35 1,041.36 96.7K
13:26 1,041.32 1,041.40 1,041.32 1,041.32 77.5K
13:27 1,041.28 1,041.29 1,041.20 1,041.20 209.5K
13:28 1,041.08 1,041.08 1,041.01 1,041.05 250.8K
13:29 1,041.09 1,041.18 1,041.09 1,041.18 94.6K
13:30 1,041.19 1,041.26 1,041.14 1,041.26 121.0K
13:31 1,041.21 1,041.24 1,041.17 1,041.24 143.4K
13:32 1,041.29 1,041.30 1,041.28 1,041.28 83.2K
13:33 1,041.22 1,041.26 1,041.21 1,041.26 127.1K
13:34 1,041.29 1,041.33 1,041.08 1,041.08 184.9K
13:35 1,041.08 1,041.10 1,041.06 1,041.07 231.2K
13:36 1,041.06 1,041.08 1,041.03 1,041.03 118.9K
13:37 1,040.97 1,041.11 1,040.97 1,041.11 91.8K
13:38 1,041.13 1,041.22 1,041.12 1,041.17 89.6K
13:39 1,041.11 1,041.11 1,041.05 1,041.06 395.8K
13:40 1,040.99 1,041.06 1,040.97 1,041.04 82.8K
13:41 1,041.06 1,041.13 1,041.02 1,041.13 128.1K
13:42 1,041.09 1,041.12 1,041.06 1,041.12 255.5K
13:43 1,041.20 1,041.20 1,041.12 1,041.14 136.6K
13:44 1,041.10 1,041.10 1,041.06 1,041.08 184.8K
13:45 1,041.13 1,041.24 1,041.13 1,041.24 293.8K
13:46 1,041.31 1,041.40 1,041.31 1,041.40 196.6K
13:47 1,041.50 1,041.51 1,041.50 1,041.51 152.5K
13:48 1,041.31 1,041.41 1,041.31 1,041.41 105.1K
13:49 1,041.45 1,041.48 1,041.26 1,041.26 136.2K
13:50 1,041.30 1,041.30 1,041.25 1,041.25 101.3K
13:51 1,041.17 1,041.20 1,041.08 1,041.08 91.8K
13:52 1,041.07 1,041.07 1,040.95 1,040.95 101.8K
13:53 1,041.03 1,041.14 1,041.03 1,041.14 172.3K
13:54 1,041.16 1,041.33 1,041.16 1,041.33 240.6K
13:55 1,041.34 1,041.66 1,041.34 1,041.66 233.0K
13:56 1,041.63 1,041.66 1,041.60 1,041.60 78.9K
13:57 1,041.57 1,041.66 1,041.57 1,041.66 106.1K
13:58 1,041.71 1,041.71 1,041.58 1,041.58 120.3K
13:59 1,041.43 1,041.60 1,041.43 1,041.60 179.6K
14:00 1,041.66 1,041.66 1,041.50 1,041.50 242.7K
14:01 1,041.50 1,041.50 1,041.37 1,041.37 198.8K
14:02 1,041.35 1,041.35 1,041.26 1,041.26 126.7K
14:03 1,041.10 1,041.10 1,040.95 1,040.98 252.5K
14:04 1,041.05 1,041.05 1,040.94 1,040.94 218.6K
14:05 1,040.93 1,040.93 1,040.84 1,040.89 117.4K
14:06 1,040.93 1,041.07 1,040.93 1,041.07 148.0K
14:07 1,041.15 1,041.34 1,041.15 1,041.33 119.1K
14:08 1,041.30 1,041.30 1,041.15 1,041.15 154.4K
14:09 1,041.17 1,041.17 1,041.05 1,041.05 117.2K
14:10 1,041.17 1,041.18 1,041.09 1,041.09 194.7K
14:11 1,041.02 1,041.02 1,040.91 1,040.91 105.9K
14:12 1,040.85 1,040.85 1,040.78 1,040.82 125.2K
14:13 1,040.83 1,040.83 1,040.79 1,040.81 104.8K
14:14 1,040.79 1,040.80 1,040.79 1,040.79 104.9K
14:15 1,040.72 1,040.72 1,040.67 1,040.67 66.4K
14:16 1,040.62 1,040.62 1,040.56 1,040.56 98.1K
14:17 1,040.52 1,040.52 1,040.28 1,040.28 168.1K
14:18 1,040.27 1,040.27 1,040.11 1,040.11 184.6K
14:19 1,040.12 1,040.12 1,040.01 1,040.04 233.5K
14:20 1,040.02 1,040.02 1,039.94 1,039.97 227.6K
14:21 1,040.02 1,040.08 1,039.97 1,040.08 232.7K
14:22 1,039.96 1,039.96 1,039.78 1,039.78 137.5K
14:23 1,039.81 1,039.81 1,039.60 1,039.60 203.1K
14:24 1,039.59 1,039.62 1,039.59 1,039.62 99.0K
14:25 1,039.63 1,039.69 1,039.63 1,039.69 170.7K
14:26 1,039.72 1,039.83 1,039.72 1,039.83 101.5K
14:27 1,039.94 1,039.97 1,039.94 1,039.97 128.9K
14:28 1,039.95 1,039.95 1,039.83 1,039.83 129.3K
14:29 1,039.84 1,039.91 1,039.84 1,039.91 124.8K
14:30 1,039.84 1,039.85 1,039.78 1,039.78 118.0K
14:31 1,039.75 1,039.88 1,039.65 1,039.88 194.6K
14:32 1,039.98 1,039.99 1,039.91 1,039.91 146.0K
14:33 1,039.89 1,040.04 1,039.89 1,040.04 122.4K
14:34 1,040.05 1,040.16 1,040.05 1,040.16 91.5K
14:35 1,040.18 1,040.45 1,040.18 1,040.37 260.5K
14:36 1,040.40 1,040.43 1,040.39 1,040.43 153.0K
14:37 1,040.34 1,040.35 1,040.31 1,040.31 87.1K
14:38 1,040.27 1,040.30 1,040.27 1,040.28 102.9K
14:39 1,040.25 1,040.25 1,040.15 1,040.15 182.6K
14:40 1,040.14 1,040.14 1,040.02 1,040.02 289.0K
14:41 1,040.01 1,040.02 1,039.99 1,039.99 138.3K
14:42 1,039.92 1,039.95 1,039.88 1,039.88 119.9K
14:43 1,039.92 1,039.96 1,039.92 1,039.96 246.1K
14:44 1,040.06 1,040.07 1,040.01 1,040.01 143.0K
14:45 1,039.92 1,039.98 1,039.88 1,039.98 202.6K
14:46 1,040.06 1,040.16 1,040.06 1,040.16 137.6K
14:47 1,040.15 1,040.26 1,040.15 1,040.26 132.1K
14:48 1,040.21 1,040.21 1,040.17 1,040.18 196.1K
14:49 1,040.22 1,040.40 1,040.22 1,040.40 96.3K
14:50 1,040.40 1,040.60 1,040.40 1,040.60 191.2K
14:51 1,040.62 1,040.73 1,040.62 1,040.73 159.4K
14:52 1,040.81 1,040.88 1,040.81 1,040.88 185.4K
14:53 1,040.92 1,041.05 1,040.92 1,041.05 543.4K
14:54 1,041.11 1,041.24 1,041.11 1,041.24 122.3K
14:55 1,041.25 1,041.25 1,041.20 1,041.25 116.3K
14:56 1,041.29 1,041.38 1,041.27 1,041.38 96.5K
14:57 1,041.36 1,041.39 1,041.26 1,041.26 125.8K
14:58 1,041.20 1,041.20 1,041.08 1,041.08 531.4K
14:59 1,041.03 1,041.08 1,041.02 1,041.02 150.9K
15:00 1,041.09 1,041.15 1,041.09 1,041.13 152.6K
15:01 1,041.07 1,041.07 1,040.83 1,040.83 167.5K
15:02 1,040.84 1,040.95 1,040.84 1,040.93 260.1K
15:03 1,040.88 1,040.89 1,040.86 1,040.89 180.2K
15:04 1,040.88 1,040.88 1,040.77 1,040.77 179.4K
15:05 1,040.76 1,040.87 1,040.76 1,040.80 143.7K
15:06 1,040.86 1,040.90 1,040.86 1,040.89 134.0K
15:07 1,040.92 1,040.98 1,040.92 1,040.98 299.0K
15:08 1,041.05 1,041.11 1,041.05 1,041.05 162.4K
15:09 1,041.04 1,041.05 1,041.00 1,041.00 159.7K
15:10 1,041.01 1,041.05 1,041.01 1,041.05 125.1K
15:11 1,041.06 1,041.09 1,040.84 1,040.84 142.6K
15:12 1,040.75 1,040.75 1,040.63 1,040.63 195.5K
15:13 1,040.60 1,040.60 1,040.43 1,040.43 122.6K
15:14 1,040.40 1,040.45 1,040.40 1,040.45 168.5K
15:15 1,040.66 1,040.77 1,040.66 1,040.76 208.5K
15:16 1,040.79 1,040.80 1,040.73 1,040.73 158.6K
15:17 1,040.75 1,040.78 1,040.66 1,040.66 178.6K
15:18 1,040.65 1,040.68 1,040.65 1,040.68 255.0K
15:19 1,040.70 1,040.79 1,040.70 1,040.77 259.3K
15:20 1,040.86 1,040.99 1,040.86 1,040.99 115.8K
15:21 1,041.08 1,041.09 1,041.04 1,041.04 339.3K
15:22 1,041.13 1,041.19 1,041.13 1,041.19 303.5K
15:23 1,041.06 1,041.06 1,040.95 1,040.98 216.4K
15:24 1,040.89 1,040.99 1,040.88 1,040.99 164.1K
15:25 1,040.99 1,041.05 1,040.95 1,041.05 147.2K
15:26 1,041.01 1,041.18 1,041.01 1,041.10 260.4K
15:27 1,041.01 1,041.01 1,040.95 1,040.95 207.5K
15:28 1,040.96 1,040.96 1,040.83 1,040.83 202.9K
15:29 1,040.89 1,041.08 1,040.89 1,041.08 174.7K
15:30 1,041.05 1,041.16 1,041.05 1,041.08 269.4K
15:31 1,041.04 1,041.08 1,041.03 1,041.03 344.3K
15:32 1,040.94 1,040.98 1,040.93 1,040.93 193.9K
15:33 1,040.92 1,040.92 1,040.80 1,040.80 208.1K
15:34 1,040.88 1,040.88 1,040.70 1,040.70 193.4K
15:35 1,040.68 1,040.68 1,040.50 1,040.50 225.4K
15:36 1,040.41 1,040.41 1,040.31 1,040.31 253.5K
15:37 1,040.31 1,040.42 1,040.31 1,040.42 243.8K
15:38 1,040.46 1,040.69 1,040.46 1,040.67 294.0K
15:39 1,040.69 1,040.76 1,040.69 1,040.76 320.7K
15:40 1,040.77 1,040.77 1,040.70 1,040.73 327.3K
15:41 1,040.77 1,040.88 1,040.77 1,040.88 494.3K
15:42 1,040.93 1,040.93 1,040.87 1,040.87 525.0K
15:43 1,040.81 1,040.98 1,040.81 1,040.98 194.5K
15:44 1,041.07 1,041.15 1,041.02 1,041.15 307.4K
15:45 1,041.17 1,041.33 1,041.17 1,041.33 330.2K
15:46 1,041.34 1,041.38 1,041.34 1,041.38 385.0K
15:47 1,041.29 1,041.29 1,041.23 1,041.23 487.3K
15:48 1,041.18 1,041.18 1,041.12 1,041.14 459.0K
15:49 1,041.09 1,041.10 1,041.00 1,041.00 402.1K
15:50 1,041.10 1,041.26 1,041.02 1,041.02 995.1K
15:51 1,040.97 1,040.97 1,040.77 1,040.80 524.6K
15:52 1,040.70 1,040.78 1,040.70 1,040.74 641.5K
15:53 1,040.75 1,040.80 1,040.58 1,040.58 574.1K
15:54 1,040.57 1,040.59 1,040.57 1,040.58 678.0K
15:55 1,040.38 1,040.39 1,040.22 1,040.22 805.4K
15:56 1,040.00 1,040.00 1,039.83 1,039.83 781.6K
15:57 1,039.99 1,040.12 1,039.99 1,040.12 1,024.8K
15:58 1,040.09 1,040.30 1,040.09 1,040.30 1,246.6K
15:59 1,040.41 1,040.45 1,040.31 1,040.38 1,678.9K
16:00 1,040.17 1,040.17 1,040.17 1,040.17 13,801.7K
16:01 1,040.17 1,040.17 1,040.17 1,040.17 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし