S

GSPTXSC
🏛️ カナダ →
219.77
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 171.18 171.18 170.94 170.95 0.0K
09:31 170.91 171.00 170.69 170.69 0.0K
09:32 170.54 170.54 170.40 170.51 0.0K
09:33 170.51 170.51 170.43 170.44 0.0K
09:34 170.48 170.48 170.40 170.40 0.0K
09:35 170.34 170.44 170.31 170.44 0.0K
09:36 170.47 170.53 170.47 170.53 0.0K
09:37 170.55 170.62 170.55 170.60 0.0K
09:38 170.62 170.69 170.62 170.69 0.0K
09:39 170.73 170.83 170.73 170.81 0.0K
09:40 170.80 170.86 170.80 170.84 0.0K
09:41 170.80 170.83 170.80 170.80 0.0K
09:42 170.80 170.91 170.80 170.88 0.0K
09:43 170.83 170.83 170.74 170.74 0.0K
09:44 170.65 170.65 170.52 170.52 0.0K
09:45 170.57 170.63 170.57 170.58 0.0K
09:46 170.54 170.66 170.54 170.66 0.0K
09:47 170.70 170.74 170.70 170.74 0.0K
09:48 170.71 170.71 170.69 170.71 0.0K
09:49 170.68 170.78 170.68 170.78 0.0K
09:50 170.80 170.80 170.74 170.74 0.0K
09:51 170.69 170.69 170.64 170.69 0.0K
09:52 170.70 170.70 170.66 170.67 0.0K
09:53 170.63 170.63 170.57 170.57 0.0K
09:54 170.60 170.60 170.57 170.58 0.0K
09:55 170.61 170.61 170.56 170.56 0.0K
09:56 170.52 170.52 170.42 170.42 0.0K
09:57 170.41 170.41 170.32 170.32 0.0K
09:58 170.30 170.32 170.30 170.32 0.0K
09:59 170.35 170.37 170.32 170.32 0.0K
10:00 170.30 170.42 170.30 170.42 0.0K
10:01 170.44 170.44 170.41 170.41 0.0K
10:02 170.42 170.42 170.41 170.41 0.0K
10:03 170.38 170.41 170.34 170.41 0.0K
10:04 170.43 170.44 170.39 170.40 0.0K
10:05 170.40 170.40 170.38 170.38 0.0K
10:06 170.39 170.39 170.34 170.34 0.0K
10:07 170.35 170.37 170.35 170.35 0.0K
10:08 170.35 170.35 170.29 170.33 0.0K
10:09 170.34 170.38 170.34 170.36 0.0K
10:10 170.36 170.38 170.33 170.38 0.0K
10:11 170.38 170.40 170.38 170.40 0.0K
10:12 170.39 170.39 170.34 170.34 0.0K
10:13 170.32 170.32 170.20 170.20 0.0K
10:14 170.22 170.23 170.21 170.21 0.0K
10:15 170.20 170.21 170.20 170.21 0.0K
10:16 170.24 170.25 170.22 170.22 0.0K
10:17 170.20 170.22 170.19 170.19 0.0K
10:18 170.19 170.20 170.13 170.13 0.0K
10:19 170.14 170.14 170.11 170.11 0.0K
10:20 170.12 170.12 170.09 170.09 0.0K
10:21 170.07 170.07 169.98 169.98 0.0K
10:22 169.95 169.95 169.92 169.92 0.0K
10:23 169.95 169.95 169.91 169.91 0.0K
10:24 169.90 169.90 169.86 169.86 0.0K
10:25 169.85 169.85 169.78 169.78 0.0K
10:26 169.77 169.77 169.69 169.69 0.0K
10:27 169.68 169.68 169.66 169.66 0.0K
10:28 169.62 169.66 169.59 169.66 0.0K
10:29 169.66 169.69 169.66 169.67 0.0K
10:30 169.67 169.67 169.66 169.66 0.0K
10:31 169.65 169.65 169.62 169.62 0.0K
10:32 169.62 169.62 169.60 169.60 0.0K
10:33 169.61 169.61 169.59 169.60 0.0K
10:34 169.57 169.57 169.54 169.54 0.0K
10:35 169.54 169.54 169.49 169.49 0.0K
10:36 169.48 169.51 169.48 169.50 0.0K
10:37 169.50 169.50 169.49 169.49 0.0K
10:38 169.51 169.51 169.49 169.49 0.0K
10:39 169.49 169.49 169.46 169.48 0.0K
10:40 169.47 169.49 169.47 169.49 0.0K
10:41 169.54 169.54 169.53 169.53 0.0K
10:42 169.53 169.53 169.49 169.49 0.0K
10:43 169.49 169.53 169.49 169.51 0.0K
10:44 169.51 169.51 169.50 169.50 0.0K
10:45 169.47 169.47 169.43 169.43 0.0K
10:46 169.42 169.43 169.41 169.43 0.0K
10:47 169.44 169.44 169.37 169.37 0.0K
10:48 169.36 169.39 169.36 169.39 0.0K
10:49 169.39 169.40 169.39 169.39 0.0K
10:50 169.38 169.39 169.34 169.34 0.0K
10:51 169.34 169.37 169.34 169.37 0.0K
10:52 169.35 169.35 169.34 169.34 0.0K
10:53 169.34 169.34 169.29 169.29 0.0K
10:54 169.31 169.33 169.31 169.31 0.0K
10:55 169.31 169.31 169.30 169.31 0.0K
10:56 169.31 169.31 169.29 169.29 0.0K
10:57 169.30 169.31 169.29 169.29 0.0K
10:58 169.28 169.29 169.28 169.29 0.0K
10:59 169.31 169.31 169.26 169.26 0.0K
11:00 169.25 169.25 169.21 169.21 0.0K
11:01 169.21 169.23 169.21 169.22 0.0K
11:02 169.21 169.21 169.11 169.11 0.0K
11:03 169.09 169.09 169.05 169.06 0.0K
11:04 169.06 169.12 169.06 169.12 0.0K
11:05 169.13 169.14 169.12 169.14 0.0K
11:06 169.12 169.12 169.06 169.06 0.0K
11:07 169.07 169.07 169.03 169.06 0.0K
11:08 169.07 169.07 169.05 169.05 0.0K
11:09 169.05 169.05 169.02 169.02 0.0K
11:10 169.00 169.01 168.99 169.01 0.0K
11:11 169.01 169.01 168.99 168.99 0.0K
11:12 168.98 168.99 168.98 168.99 0.0K
11:13 168.98 169.01 168.97 169.01 0.0K
11:14 169.01 169.01 169.00 169.01 0.0K
11:15 169.00 169.01 168.98 168.98 0.0K
11:16 169.03 169.09 169.03 169.08 0.0K
11:17 169.08 169.11 169.08 169.08 0.0K
11:18 169.09 169.09 169.05 169.05 0.0K
11:19 169.06 169.09 169.06 169.09 0.0K
11:20 169.11 169.12 169.11 169.12 0.0K
11:21 169.13 169.13 169.11 169.12 0.0K
11:22 169.15 169.22 169.15 169.22 0.0K
11:23 169.22 169.26 169.22 169.26 0.0K
11:24 169.29 169.33 169.29 169.33 0.0K
11:25 169.33 169.33 169.32 169.32 0.0K
11:26 169.33 169.33 169.27 169.27 0.0K
11:27 169.25 169.25 169.21 169.21 0.0K
11:28 169.19 169.23 169.19 169.23 0.0K
11:29 169.25 169.27 169.25 169.27 0.0K
11:30 169.28 169.28 169.26 169.26 0.0K
11:31 169.25 169.26 169.25 169.26 0.0K
11:32 169.23 169.23 169.23 169.23 0.0K
11:33 169.25 169.29 169.25 169.29 0.0K
11:34 169.29 169.32 169.29 169.32 0.0K
11:35 169.32 169.38 169.32 169.38 0.0K
11:36 169.36 169.37 169.36 169.36 0.0K
11:37 169.37 169.37 169.35 169.35 0.0K
11:38 169.36 169.37 169.35 169.37 0.0K
11:39 169.41 169.41 169.38 169.38 0.0K
11:40 169.38 169.38 169.36 169.37 0.0K
11:41 169.37 169.38 169.36 169.36 0.0K
11:42 169.36 169.36 169.33 169.33 0.0K
11:43 169.34 169.35 169.33 169.35 0.0K
11:44 169.37 169.37 169.36 169.37 0.0K
11:45 169.36 169.36 169.35 169.35 0.0K
11:46 169.34 169.36 169.34 169.36 0.0K
11:47 169.38 169.38 169.36 169.36 0.0K
11:48 169.36 169.36 169.35 169.35 0.0K
11:49 169.34 169.34 169.30 169.30 0.0K
11:50 169.30 169.30 169.28 169.30 0.0K
11:51 169.34 169.34 169.32 169.32 0.0K
11:52 169.32 169.32 169.31 169.31 0.0K
11:53 169.32 169.32 169.32 169.32 0.0K
11:54 169.31 169.35 169.31 169.35 0.0K
11:55 169.35 169.40 169.35 169.40 0.0K
11:56 169.41 169.43 169.41 169.43 0.0K
11:57 169.43 169.43 169.41 169.41 0.0K
11:58 169.42 169.43 169.42 169.43 0.0K
11:59 169.43 169.45 169.43 169.45 0.0K
12:00 169.46 169.46 169.46 169.46 0.0K
12:01 169.46 169.50 169.46 169.49 0.0K
12:02 169.50 169.53 169.50 169.52 0.0K
12:03 169.52 169.53 169.52 169.53 0.0K
12:04 169.53 169.55 169.53 169.55 0.0K
12:05 169.55 169.55 169.52 169.52 0.0K
12:06 169.52 169.53 169.52 169.52 0.0K
12:07 169.50 169.50 169.50 169.50 0.0K
12:08 169.49 169.49 169.47 169.49 0.0K
12:09 169.48 169.48 169.47 169.47 0.0K
12:10 169.48 169.48 169.48 169.48 0.0K
12:11 169.46 169.46 169.44 169.44 0.0K
12:12 169.44 169.44 169.42 169.42 0.0K
12:13 169.42 169.43 169.42 169.42 0.0K
12:14 169.40 169.40 169.39 169.39 0.0K
12:15 169.39 169.40 169.39 169.40 0.0K
12:16 169.40 169.40 169.38 169.38 0.0K
12:17 169.38 169.39 169.36 169.39 0.0K
12:18 169.38 169.38 169.37 169.37 0.0K
12:19 169.36 169.36 169.33 169.33 0.0K
12:20 169.32 169.32 169.30 169.30 0.0K
12:21 169.28 169.28 169.25 169.26 0.0K
12:22 169.25 169.25 169.24 169.24 0.0K
12:23 169.24 169.24 169.22 169.23 0.0K
12:24 169.23 169.23 169.22 169.22 0.0K
12:25 169.22 169.23 169.22 169.23 0.0K
12:26 169.25 169.25 169.23 169.23 0.0K
12:27 169.22 169.22 169.21 169.21 0.0K
12:28 169.21 169.22 169.21 169.21 0.0K
12:29 169.22 169.23 169.22 169.22 0.0K
12:30 169.22 169.24 169.22 169.24 0.0K
12:31 169.23 169.26 169.23 169.25 0.0K
12:32 169.26 169.26 169.25 169.25 0.0K
12:33 169.25 169.25 169.24 169.25 0.0K
12:34 169.25 169.26 169.25 169.26 0.0K
12:35 169.27 169.28 169.27 169.27 0.0K
12:36 169.26 169.26 169.25 169.25 0.0K
12:37 169.25 169.25 169.25 169.25 0.0K
12:38 169.26 169.27 169.26 169.27 0.0K
12:39 169.29 169.31 169.29 169.31 0.0K
12:40 169.30 169.33 169.30 169.33 0.0K
12:41 169.33 169.33 169.32 169.32 0.0K
12:42 169.31 169.31 169.29 169.29 0.0K
12:43 169.30 169.30 169.25 169.25 0.0K
12:44 169.25 169.25 169.24 169.24 0.0K
12:45 169.25 169.26 169.25 169.26 0.0K
12:46 169.26 169.26 169.25 169.25 0.0K
12:47 169.24 169.25 169.24 169.24 0.0K
12:48 169.25 169.26 169.25 169.25 0.0K
12:49 169.26 169.27 169.26 169.27 0.0K
12:50 169.27 169.28 169.27 169.28 0.0K
12:51 169.28 169.29 169.28 169.29 0.0K
12:52 169.31 169.32 169.31 169.32 0.0K
12:53 169.33 169.33 169.32 169.32 0.0K
12:54 169.31 169.31 169.27 169.27 0.0K
12:55 169.25 169.25 169.22 169.22 0.0K
12:56 169.23 169.23 169.23 169.23 0.0K
12:57 169.23 169.23 169.22 169.22 0.0K
12:58 169.22 169.23 169.22 169.22 0.0K
12:59 169.21 169.21 169.18 169.18 0.0K
13:00 169.17 169.17 169.10 169.10 0.0K
13:01 169.09 169.09 169.04 169.04 0.0K
13:02 169.02 169.02 168.92 168.92 0.0K
13:03 168.91 168.94 168.91 168.94 0.0K
13:04 168.94 168.95 168.94 168.94 0.0K
13:05 168.93 168.93 168.90 168.90 0.0K
13:06 168.89 168.90 168.89 168.89 0.0K
13:07 168.88 168.92 168.88 168.92 0.0K
13:08 168.92 168.98 168.92 168.98 0.0K
13:09 168.98 169.02 168.98 169.02 0.0K
13:10 169.02 169.04 169.02 169.04 0.0K
13:11 169.03 169.04 169.03 169.03 0.0K
13:12 169.04 169.04 169.03 169.03 0.0K
13:13 169.04 169.04 168.98 168.98 0.0K
13:14 168.98 168.98 168.98 168.98 0.0K
13:15 168.97 168.99 168.97 168.99 0.0K
13:16 168.98 168.98 168.97 168.97 0.0K
13:17 168.96 168.97 168.95 168.95 0.0K
13:18 168.94 168.95 168.94 168.94 0.0K
13:19 168.94 168.94 168.92 168.93 0.0K
13:20 168.91 168.91 168.88 168.89 0.0K
13:21 168.89 168.89 168.89 168.89 0.0K
13:22 168.87 168.88 168.84 168.84 0.0K
13:23 168.84 168.84 168.80 168.80 0.0K
13:24 168.79 168.80 168.79 168.79 0.0K
13:25 168.79 168.79 168.78 168.78 0.0K
13:26 168.79 168.83 168.79 168.83 0.0K
13:27 168.84 168.87 168.84 168.87 0.0K
13:28 168.88 168.92 168.88 168.92 0.0K
13:29 168.93 168.94 168.93 168.94 0.0K
13:30 168.94 168.95 168.93 168.93 0.0K
13:31 168.92 168.94 168.92 168.94 0.0K
13:32 168.93 168.95 168.93 168.95 0.0K
13:33 168.95 168.99 168.95 168.99 0.0K
13:34 169.00 169.03 169.00 169.03 0.0K
13:35 169.04 169.04 169.03 169.03 0.0K
13:36 169.03 169.05 169.03 169.05 0.0K
13:37 169.05 169.05 169.03 169.05 0.0K
13:38 169.07 169.08 169.07 169.08 0.0K
13:39 169.08 169.09 169.08 169.09 0.0K
13:40 169.10 169.13 169.10 169.13 0.0K
13:41 169.14 169.20 169.14 169.20 0.0K
13:42 169.22 169.23 169.21 169.21 0.0K
13:43 169.20 169.20 169.20 169.20 0.0K
13:44 169.20 169.21 169.19 169.21 0.0K
13:45 169.24 169.27 169.24 169.27 0.0K
13:46 169.28 169.35 169.28 169.35 0.0K
13:47 169.37 169.40 169.37 169.40 0.0K
13:48 169.41 169.44 169.41 169.44 0.0K
13:49 169.45 169.45 169.45 169.45 0.0K
13:50 169.47 169.47 169.45 169.45 0.0K
13:51 169.46 169.46 169.44 169.44 0.0K
13:52 169.43 169.45 169.43 169.44 0.0K
13:53 169.44 169.50 169.44 169.50 0.0K
13:54 169.50 169.50 169.49 169.49 0.0K
13:55 169.49 169.50 169.49 169.50 0.0K
13:56 169.51 169.51 169.49 169.49 0.0K
13:57 169.50 169.51 169.50 169.51 0.0K
13:58 169.52 169.52 169.51 169.52 0.0K
13:59 169.52 169.55 169.52 169.55 0.0K
14:00 169.55 169.55 169.54 169.54 0.0K
14:01 169.53 169.56 169.53 169.56 0.0K
14:02 169.58 169.63 169.58 169.63 0.0K
14:03 169.64 169.65 169.64 169.65 0.0K
14:04 169.66 169.66 169.62 169.62 0.0K
14:05 169.63 169.65 169.63 169.65 0.0K
14:06 169.63 169.63 169.63 169.63 0.0K
14:07 169.63 169.64 169.63 169.64 0.0K
14:08 169.64 169.64 169.62 169.62 0.0K
14:09 169.62 169.63 169.62 169.63 0.0K
14:10 169.63 169.63 169.61 169.61 0.0K
14:11 169.59 169.59 169.55 169.55 0.0K
14:12 169.56 169.56 169.55 169.55 0.0K
14:13 169.55 169.57 169.54 169.57 0.0K
14:14 169.58 169.63 169.57 169.63 0.0K
14:15 169.63 169.64 169.63 169.63 0.0K
14:16 169.63 169.63 169.63 169.63 0.0K
14:17 169.64 169.64 169.64 169.64 0.0K
14:18 169.65 169.65 169.63 169.63 0.0K
14:19 169.63 169.67 169.63 169.67 0.0K
14:20 169.66 169.67 169.65 169.67 0.0K
14:21 169.67 169.69 169.67 169.67 0.0K
14:22 169.67 169.68 169.66 169.66 0.0K
14:23 169.66 169.66 169.66 169.66 0.0K
14:24 169.66 169.68 169.66 169.68 0.0K
14:25 169.70 169.70 169.67 169.67 0.0K
14:26 169.65 169.65 169.63 169.63 0.0K
14:27 169.63 169.63 169.59 169.60 0.0K
14:28 169.59 169.59 169.58 169.58 0.0K
14:29 169.59 169.59 169.59 169.59 0.0K
14:30 169.58 169.58 169.56 169.58 0.0K
14:31 169.60 169.60 169.60 169.60 0.0K
14:32 169.62 169.65 169.62 169.65 0.0K
14:33 169.68 169.70 169.67 169.70 0.0K
14:34 169.70 169.72 169.70 169.72 0.0K
14:35 169.73 169.74 169.73 169.74 0.0K
14:36 169.75 169.78 169.75 169.78 0.0K
14:37 169.77 169.79 169.77 169.79 0.0K
14:38 169.79 169.79 169.78 169.79 0.0K
14:39 169.81 169.82 169.81 169.81 0.0K
14:40 169.82 169.87 169.82 169.87 0.0K
14:41 169.87 169.87 169.83 169.83 0.0K
14:42 169.82 169.83 169.82 169.83 0.0K
14:43 169.84 169.84 169.83 169.83 0.0K
14:44 169.84 169.84 169.84 169.84 0.0K
14:45 169.84 169.86 169.83 169.86 0.0K
14:46 169.86 169.87 169.86 169.87 0.0K
14:47 169.85 169.85 169.85 169.85 0.0K
14:48 169.84 169.86 169.84 169.86 0.0K
14:49 169.88 169.89 169.88 169.89 0.0K
14:50 169.91 169.91 169.90 169.90 0.0K
14:51 169.90 169.90 169.90 169.90 0.0K
14:52 169.89 169.89 169.88 169.89 0.0K
14:53 169.88 169.88 169.85 169.85 0.0K
14:54 169.85 169.87 169.84 169.87 0.0K
14:55 169.86 169.86 169.85 169.86 0.0K
14:56 169.85 169.90 169.84 169.90 0.0K
14:57 169.91 169.97 169.91 169.97 0.0K
14:58 169.97 169.98 169.97 169.98 0.0K
14:59 169.99 170.00 169.99 170.00 0.0K
15:00 170.00 170.02 170.00 170.02 0.0K
15:01 170.02 170.02 169.99 169.99 0.0K
15:02 170.00 170.00 169.98 169.99 0.0K
15:03 169.97 169.98 169.96 169.96 0.0K
15:04 169.96 169.96 169.96 169.96 0.0K
15:05 169.96 169.97 169.96 169.96 0.0K
15:06 169.95 169.96 169.95 169.96 0.0K
15:07 169.96 169.96 169.95 169.96 0.0K
15:08 169.96 169.96 169.95 169.95 0.0K
15:09 169.95 169.96 169.95 169.96 0.0K
15:10 169.96 169.99 169.96 169.97 0.0K
15:11 169.98 169.98 169.97 169.97 0.0K
15:12 169.97 169.97 169.95 169.95 0.0K
15:13 169.95 169.96 169.94 169.94 0.0K
15:14 169.94 169.94 169.93 169.93 0.0K
15:15 169.93 169.93 169.92 169.92 0.0K
15:16 169.92 169.92 169.87 169.87 0.0K
15:17 169.85 169.86 169.85 169.85 0.0K
15:18 169.85 169.85 169.83 169.83 0.0K
15:19 169.85 169.85 169.84 169.85 0.0K
15:20 169.85 169.87 169.85 169.87 0.0K
15:21 169.86 169.86 169.85 169.85 0.0K
15:22 169.85 169.85 169.85 169.85 0.0K
15:23 169.86 169.87 169.86 169.87 0.0K
15:24 169.89 169.91 169.89 169.89 0.0K
15:25 169.89 169.91 169.89 169.90 0.0K
15:26 169.89 169.90 169.89 169.90 0.0K
15:27 169.91 169.91 169.90 169.90 0.0K
15:28 169.91 169.91 169.86 169.87 0.0K
15:29 169.87 169.87 169.86 169.86 0.0K
15:30 169.86 169.88 169.86 169.88 0.0K
15:31 169.90 169.95 169.90 169.95 0.0K
15:32 169.94 169.96 169.93 169.96 0.0K
15:33 169.97 169.97 169.95 169.95 0.0K
15:34 169.94 169.94 169.92 169.93 0.0K
15:35 169.92 169.92 169.92 169.92 0.0K
15:36 169.91 169.91 169.90 169.90 0.0K
15:37 169.88 169.88 169.83 169.83 0.0K
15:38 169.82 169.82 169.81 169.81 0.0K
15:39 169.81 169.85 169.81 169.85 0.0K
15:40 169.84 169.85 169.84 169.85 0.0K
15:41 169.85 169.89 169.85 169.89 0.0K
15:42 169.90 169.91 169.89 169.90 0.0K
15:43 169.89 169.91 169.89 169.91 0.0K
15:44 169.92 169.92 169.91 169.92 0.0K
15:45 169.94 169.95 169.94 169.95 0.0K
15:46 169.96 169.96 169.95 169.95 0.0K
15:47 169.95 169.97 169.95 169.96 0.0K
15:48 169.97 169.97 169.94 169.94 0.0K
15:49 169.95 169.97 169.95 169.97 0.0K
15:50 169.99 169.99 169.98 169.98 0.0K
15:51 170.00 170.00 169.97 169.97 0.0K
15:52 169.97 169.97 169.93 169.93 0.0K
15:53 169.89 169.92 169.89 169.92 0.0K
15:54 169.91 169.92 169.91 169.91 0.0K
15:55 169.87 169.89 169.87 169.89 0.0K
15:56 169.86 169.87 169.84 169.84 0.0K
15:57 169.83 169.83 169.80 169.81 0.0K
15:58 169.81 169.81 169.77 169.77 0.0K
15:59 169.76 169.76 169.75 169.75 0.0K
16:00 169.80 169.80 169.80 169.80 0.0K
16:01 169.80 169.80 169.80 169.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし