S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,754.48 1,754.48 1,747.62 1,747.62 84,139.2K
09:31 1,748.25 1,753.39 1,748.25 1,753.39 716.7K
09:32 1,754.07 1,756.29 1,753.73 1,753.73 3,750.1K
09:33 1,754.53 1,754.53 1,753.47 1,754.03 4,747.5K
09:34 1,755.12 1,755.71 1,754.45 1,755.71 3,535.4K
09:35 1,755.20 1,755.20 1,754.28 1,754.68 599.6K
09:36 1,754.83 1,755.11 1,754.57 1,755.11 349.8K
09:37 1,756.05 1,756.05 1,754.10 1,754.10 1,472.8K
09:38 1,755.39 1,755.39 1,754.79 1,754.98 410.5K
09:39 1,753.99 1,754.53 1,753.99 1,754.03 370.5K
09:40 1,754.82 1,754.96 1,754.22 1,754.90 319.1K
09:41 1,754.65 1,755.35 1,754.65 1,755.03 471.2K
09:42 1,754.91 1,754.91 1,754.04 1,754.04 335.8K
09:43 1,753.69 1,754.16 1,753.69 1,754.16 545.8K
09:44 1,753.76 1,753.76 1,752.77 1,753.65 293.5K
09:45 1,753.20 1,753.20 1,751.75 1,751.75 418.6K
09:46 1,751.51 1,751.69 1,751.43 1,751.43 660.2K
09:47 1,751.99 1,752.71 1,751.99 1,752.53 316.8K
09:48 1,752.47 1,753.42 1,752.47 1,753.26 268.8K
09:49 1,753.16 1,753.64 1,753.16 1,753.64 286.1K
09:50 1,753.37 1,754.25 1,753.37 1,754.25 231.3K
09:51 1,754.17 1,754.78 1,754.17 1,754.78 251.4K
09:52 1,754.81 1,755.07 1,754.71 1,754.71 210.5K
09:53 1,754.62 1,755.11 1,754.62 1,755.11 238.1K
09:54 1,755.21 1,755.21 1,754.61 1,754.91 276.5K
09:55 1,755.19 1,755.19 1,754.69 1,754.73 518.0K
09:56 1,754.73 1,754.74 1,754.58 1,754.74 177.5K
09:57 1,754.81 1,754.89 1,754.69 1,754.75 218.6K
09:58 1,754.61 1,754.61 1,753.62 1,753.62 234.5K
09:59 1,753.39 1,753.60 1,753.31 1,753.33 255.4K
10:00 1,753.68 1,753.68 1,752.44 1,752.94 444.1K
10:01 1,752.97 1,752.97 1,752.34 1,752.34 288.9K
10:02 1,752.59 1,752.98 1,752.59 1,752.98 287.3K
10:03 1,753.25 1,753.46 1,753.15 1,753.32 176.8K
10:04 1,753.72 1,754.18 1,753.72 1,754.18 181.5K
10:05 1,754.25 1,754.43 1,754.22 1,754.37 184.0K
10:06 1,753.61 1,753.67 1,753.02 1,753.02 364.7K
10:07 1,753.13 1,753.64 1,753.13 1,753.64 184.7K
10:08 1,753.78 1,754.02 1,753.73 1,753.73 186.9K
10:09 1,753.66 1,753.66 1,752.90 1,753.19 300.8K
10:10 1,753.38 1,753.91 1,753.38 1,753.91 1,191.7K
10:11 1,754.33 1,754.33 1,753.57 1,753.88 356.8K
10:12 1,754.04 1,754.37 1,754.04 1,754.30 170.3K
10:13 1,754.35 1,754.35 1,754.11 1,754.15 202.9K
10:14 1,754.13 1,754.13 1,753.84 1,753.97 138.9K
10:15 1,754.18 1,754.40 1,754.18 1,754.31 145.3K
10:16 1,754.45 1,754.73 1,754.45 1,754.71 235.4K
10:17 1,755.04 1,755.04 1,754.67 1,754.67 209.7K
10:18 1,754.47 1,754.74 1,754.47 1,754.49 248.5K
10:19 1,754.51 1,755.08 1,754.51 1,755.08 174.8K
10:20 1,755.27 1,755.67 1,755.06 1,755.67 177.8K
10:21 1,755.44 1,755.72 1,755.44 1,755.72 190.6K
10:22 1,755.87 1,755.87 1,755.39 1,755.52 157.7K
10:23 1,755.41 1,755.41 1,754.96 1,755.36 126.8K
10:24 1,755.52 1,755.56 1,755.37 1,755.56 168.6K
10:25 1,755.61 1,755.71 1,755.02 1,755.02 229.4K
10:26 1,755.14 1,755.14 1,754.85 1,754.85 1,298.5K
10:27 1,754.71 1,754.71 1,754.34 1,754.47 252.8K
10:28 1,754.58 1,754.59 1,754.38 1,754.58 169.6K
10:29 1,754.66 1,754.66 1,754.59 1,754.59 188.5K
10:30 1,754.58 1,754.58 1,753.84 1,753.84 244.9K
10:31 1,754.03 1,754.99 1,754.03 1,754.99 201.5K
10:32 1,755.02 1,755.02 1,754.74 1,754.89 221.1K
10:33 1,754.92 1,755.17 1,754.92 1,755.17 176.0K
10:34 1,755.20 1,755.20 1,754.41 1,754.50 240.4K
10:35 1,754.44 1,754.71 1,754.44 1,754.71 158.9K
10:36 1,754.81 1,755.03 1,754.81 1,754.94 155.3K
10:37 1,754.92 1,754.92 1,754.68 1,754.68 182.4K
10:38 1,754.86 1,754.86 1,754.62 1,754.62 163.9K
10:39 1,754.81 1,754.83 1,754.65 1,754.65 320.2K
10:40 1,754.88 1,754.90 1,754.52 1,754.52 141.9K
10:41 1,754.60 1,754.60 1,753.98 1,753.98 180.4K
10:42 1,754.01 1,754.20 1,753.99 1,753.99 158.3K
10:43 1,753.85 1,753.85 1,753.50 1,753.63 226.2K
10:44 1,753.34 1,753.34 1,753.00 1,753.13 195.6K
10:45 1,753.10 1,753.28 1,753.10 1,753.28 152.8K
10:46 1,753.24 1,753.24 1,753.06 1,753.24 125.0K
10:47 1,753.37 1,753.37 1,753.07 1,753.07 152.8K
10:48 1,753.19 1,753.34 1,753.19 1,753.34 115.3K
10:49 1,753.40 1,753.51 1,753.12 1,753.12 183.1K
10:50 1,753.12 1,753.29 1,752.94 1,752.94 152.7K
10:51 1,752.85 1,753.17 1,752.85 1,753.17 89.3K
10:52 1,752.86 1,754.12 1,752.74 1,754.12 221.1K
10:53 1,753.86 1,753.86 1,752.93 1,752.93 146.4K
10:54 1,752.78 1,752.86 1,752.63 1,752.63 147.5K
10:55 1,752.71 1,752.78 1,751.91 1,751.91 143.1K
10:56 1,751.92 1,751.94 1,751.81 1,751.81 123.4K
10:57 1,751.98 1,751.98 1,751.38 1,751.77 237.3K
10:58 1,751.82 1,751.82 1,751.45 1,751.45 88.0K
10:59 1,751.20 1,751.53 1,751.06 1,751.53 139.5K
11:00 1,751.83 1,752.29 1,751.83 1,752.29 111.9K
11:01 1,752.39 1,752.39 1,751.90 1,752.14 151.9K
11:02 1,752.06 1,752.20 1,752.01 1,752.01 122.1K
11:03 1,751.63 1,751.77 1,751.31 1,751.31 211.7K
11:04 1,751.37 1,751.46 1,751.23 1,751.30 173.4K
11:05 1,750.79 1,750.92 1,750.61 1,750.61 229.1K
11:06 1,750.70 1,750.88 1,750.69 1,750.88 131.7K
11:07 1,751.13 1,751.53 1,751.12 1,751.12 155.5K
11:08 1,750.87 1,750.94 1,750.69 1,750.69 175.8K
11:09 1,750.78 1,751.00 1,750.78 1,750.82 137.2K
11:10 1,751.03 1,751.16 1,751.03 1,751.16 201.9K
11:11 1,751.22 1,751.44 1,751.16 1,751.44 110.7K
11:12 1,751.20 1,751.57 1,751.20 1,751.57 196.6K
11:13 1,751.72 1,752.51 1,751.72 1,752.51 150.7K
11:14 1,752.75 1,752.93 1,752.75 1,752.93 193.2K
11:15 1,752.73 1,752.86 1,752.73 1,752.86 218.6K
11:16 1,753.00 1,753.00 1,752.08 1,752.08 301.1K
11:17 1,752.21 1,752.60 1,752.21 1,752.60 153.0K
11:18 1,752.52 1,752.95 1,752.52 1,752.75 107.7K
11:19 1,752.78 1,753.23 1,752.78 1,753.23 109.7K
11:20 1,753.36 1,753.80 1,753.36 1,753.79 172.6K
11:21 1,753.74 1,753.90 1,753.53 1,753.53 129.2K
11:22 1,753.54 1,753.54 1,753.22 1,753.22 152.3K
11:23 1,753.15 1,753.48 1,753.15 1,753.48 150.6K
11:24 1,754.29 1,754.29 1,754.07 1,754.10 166.6K
11:25 1,754.16 1,754.16 1,753.83 1,753.83 94.7K
11:26 1,753.84 1,753.84 1,753.39 1,753.39 165.6K
11:27 1,753.29 1,753.34 1,753.25 1,753.25 108.9K
11:28 1,753.16 1,753.16 1,752.70 1,752.70 181.9K
11:29 1,752.86 1,752.87 1,752.78 1,752.80 126.9K
11:30 1,752.73 1,752.73 1,752.38 1,752.38 225.0K
11:31 1,751.89 1,752.21 1,751.89 1,751.98 236.2K
11:32 1,752.12 1,752.52 1,752.12 1,752.52 81.2K
11:33 1,752.48 1,753.14 1,752.48 1,753.14 174.6K
11:34 1,753.31 1,753.31 1,752.78 1,752.82 211.9K
11:35 1,753.23 1,753.33 1,753.09 1,753.30 151.9K
11:36 1,753.42 1,753.72 1,753.38 1,753.72 249.4K
11:37 1,753.75 1,753.89 1,753.71 1,753.89 140.9K
11:38 1,753.91 1,754.00 1,753.51 1,753.60 166.2K
11:39 1,753.63 1,753.75 1,753.61 1,753.75 118.6K
11:40 1,753.26 1,753.26 1,753.08 1,753.26 132.7K
11:41 1,753.30 1,753.46 1,753.11 1,753.11 102.2K
11:42 1,753.46 1,753.69 1,753.46 1,753.52 143.1K
11:43 1,753.50 1,753.80 1,753.50 1,753.80 171.4K
11:44 1,753.78 1,753.86 1,753.72 1,753.79 116.7K
11:45 1,753.44 1,753.57 1,753.44 1,753.55 105.4K
11:46 1,753.55 1,753.62 1,753.45 1,753.62 104.7K
11:47 1,753.83 1,753.90 1,753.66 1,753.90 108.7K
11:48 1,753.88 1,753.91 1,753.80 1,753.91 78.8K
11:49 1,753.90 1,753.90 1,753.53 1,753.53 101.0K
11:50 1,753.58 1,753.58 1,753.48 1,753.58 131.7K
11:51 1,753.29 1,753.41 1,753.29 1,753.32 145.8K
11:52 1,753.27 1,753.29 1,753.13 1,753.13 80.9K
11:53 1,753.10 1,753.19 1,753.04 1,753.16 128.0K
11:54 1,753.07 1,753.33 1,753.07 1,753.33 72.0K
11:55 1,753.45 1,753.45 1,753.01 1,753.01 114.0K
11:56 1,753.10 1,753.22 1,753.10 1,753.21 113.1K
11:57 1,753.18 1,753.37 1,753.18 1,753.37 91.1K
11:58 1,753.38 1,753.53 1,753.38 1,753.53 116.3K
11:59 1,753.69 1,753.86 1,753.62 1,753.86 83.2K
12:00 1,753.93 1,753.93 1,753.58 1,753.66 172.5K
12:01 1,753.69 1,753.84 1,753.63 1,753.70 133.7K
12:02 1,753.70 1,753.74 1,753.70 1,753.71 184.7K
12:03 1,753.69 1,753.94 1,753.69 1,753.94 129.9K
12:04 1,753.90 1,754.11 1,753.90 1,753.91 91.5K
12:05 1,753.83 1,753.92 1,753.77 1,753.77 115.8K
12:06 1,753.92 1,754.01 1,753.92 1,753.99 100.3K
12:07 1,753.84 1,753.97 1,753.82 1,753.97 89.3K
12:08 1,753.98 1,754.37 1,753.98 1,754.33 90.6K
12:09 1,754.44 1,754.69 1,754.44 1,754.56 94.1K
12:10 1,754.58 1,754.93 1,754.58 1,754.93 147.3K
12:11 1,754.95 1,755.16 1,754.95 1,755.16 168.0K
12:12 1,755.15 1,755.38 1,755.08 1,755.08 90.4K
12:13 1,754.94 1,754.94 1,754.77 1,754.77 96.5K
12:14 1,754.78 1,754.78 1,754.49 1,754.71 67.9K
12:15 1,754.56 1,754.84 1,754.56 1,754.84 130.6K
12:16 1,754.84 1,754.87 1,754.82 1,754.87 137.6K
12:17 1,755.03 1,755.20 1,755.03 1,755.11 131.0K
12:18 1,755.10 1,755.12 1,754.84 1,754.84 92.1K
12:19 1,754.87 1,755.01 1,754.87 1,754.95 76.9K
12:20 1,754.94 1,754.94 1,754.80 1,754.91 145.9K
12:21 1,755.01 1,755.17 1,755.01 1,755.17 90.0K
12:22 1,755.19 1,755.44 1,755.14 1,755.44 81.7K
12:23 1,755.54 1,755.61 1,755.50 1,755.55 101.4K
12:24 1,755.60 1,755.67 1,755.60 1,755.67 163.7K
12:25 1,755.63 1,755.95 1,755.62 1,755.95 100.7K
12:26 1,755.98 1,756.24 1,755.98 1,756.12 81.3K
12:27 1,756.20 1,756.26 1,756.20 1,756.26 99.4K
12:28 1,756.36 1,756.57 1,756.36 1,756.57 143.1K
12:29 1,756.55 1,756.62 1,756.49 1,756.62 130.4K
12:30 1,756.49 1,756.62 1,756.46 1,756.62 208.4K
12:31 1,756.63 1,756.63 1,756.45 1,756.45 123.3K
12:32 1,756.34 1,756.54 1,756.34 1,756.50 142.0K
12:33 1,756.51 1,756.59 1,756.35 1,756.35 88.0K
12:34 1,756.38 1,756.38 1,756.29 1,756.37 79.8K
12:35 1,756.40 1,756.79 1,756.39 1,756.79 118.2K
12:36 1,756.95 1,756.95 1,756.67 1,756.67 118.0K
12:37 1,756.71 1,756.71 1,756.67 1,756.69 98.0K
12:38 1,756.71 1,756.80 1,756.71 1,756.75 74.0K
12:39 1,756.79 1,756.95 1,756.79 1,756.83 90.4K
12:40 1,756.85 1,756.91 1,756.66 1,756.66 108.9K
12:41 1,756.81 1,756.83 1,756.78 1,756.78 151.0K
12:42 1,756.80 1,756.85 1,756.60 1,756.66 125.6K
12:43 1,756.62 1,756.82 1,756.59 1,756.82 115.5K
12:44 1,757.01 1,757.20 1,757.01 1,757.20 119.4K
12:45 1,757.17 1,757.44 1,757.17 1,757.44 92.4K
12:46 1,757.53 1,757.56 1,757.45 1,757.56 63.7K
12:47 1,757.51 1,757.64 1,757.51 1,757.64 74.5K
12:48 1,757.65 1,757.76 1,757.55 1,757.55 113.6K
12:49 1,757.59 1,757.63 1,757.57 1,757.57 74.0K
12:50 1,757.64 1,757.74 1,757.51 1,757.64 186.9K
12:51 1,757.68 1,757.74 1,757.68 1,757.69 85.9K
12:52 1,757.62 1,757.63 1,757.48 1,757.48 71.6K
12:53 1,757.35 1,757.35 1,757.24 1,757.26 85.9K
12:54 1,757.17 1,757.31 1,757.17 1,757.31 88.4K
12:55 1,757.30 1,757.49 1,757.19 1,757.45 105.6K
12:56 1,757.37 1,757.53 1,757.37 1,757.53 100.9K
12:57 1,757.54 1,757.60 1,757.21 1,757.21 101.9K
12:58 1,757.25 1,757.31 1,757.18 1,757.31 193.0K
12:59 1,757.22 1,757.50 1,757.22 1,757.50 107.6K
13:00 1,757.56 1,757.59 1,757.40 1,757.45 142.3K
13:01 1,757.55 1,757.82 1,757.55 1,757.82 133.8K
13:02 1,757.91 1,757.91 1,757.64 1,757.64 113.4K
13:03 1,757.60 1,757.60 1,757.53 1,757.53 101.8K
13:04 1,757.47 1,757.47 1,757.44 1,757.45 118.4K
13:05 1,757.34 1,757.45 1,757.34 1,757.43 127.3K
13:06 1,757.44 1,757.57 1,757.44 1,757.52 142.6K
13:07 1,757.63 1,757.63 1,757.49 1,757.50 87.4K
13:08 1,757.50 1,757.71 1,757.50 1,757.71 162.4K
13:09 1,757.77 1,757.77 1,757.63 1,757.63 96.6K
13:10 1,757.61 1,757.61 1,757.09 1,757.09 106.9K
13:11 1,757.17 1,757.48 1,757.17 1,757.48 121.3K
13:12 1,757.46 1,757.72 1,757.46 1,757.72 90.3K
13:13 1,757.74 1,757.74 1,757.72 1,757.73 524.0K
13:14 1,757.81 1,757.88 1,757.81 1,757.83 105.8K
13:15 1,757.91 1,757.97 1,757.91 1,757.97 71.3K
13:16 1,757.95 1,758.01 1,757.95 1,758.01 103.2K
13:17 1,757.93 1,757.98 1,757.93 1,757.93 83.8K
13:18 1,757.91 1,757.91 1,757.83 1,757.84 103.5K
13:19 1,757.82 1,757.83 1,757.79 1,757.83 118.3K
13:20 1,757.77 1,757.77 1,757.63 1,757.64 119.4K
13:21 1,757.67 1,757.88 1,757.67 1,757.74 88.8K
13:22 1,757.69 1,757.71 1,757.48 1,757.48 101.7K
13:23 1,757.37 1,757.55 1,757.37 1,757.53 162.2K
13:24 1,757.66 1,758.08 1,757.66 1,758.08 129.9K
13:25 1,757.98 1,757.98 1,757.62 1,757.62 122.9K
13:26 1,757.62 1,757.62 1,757.37 1,757.37 116.0K
13:27 1,757.35 1,757.45 1,757.35 1,757.42 76.5K
13:28 1,757.45 1,757.96 1,757.45 1,757.96 129.1K
13:29 1,757.75 1,757.98 1,757.75 1,757.98 130.7K
13:30 1,758.14 1,758.14 1,757.98 1,757.98 109.2K
13:31 1,757.82 1,757.83 1,757.76 1,757.76 79.0K
13:32 1,757.71 1,757.71 1,757.62 1,757.63 109.9K
13:33 1,757.62 1,757.68 1,757.48 1,757.68 96.3K
13:34 1,757.94 1,758.20 1,757.94 1,758.06 79.9K
13:35 1,758.04 1,758.06 1,757.96 1,758.04 110.3K
13:36 1,758.09 1,758.18 1,758.08 1,758.16 76.9K
13:37 1,758.23 1,758.23 1,758.12 1,758.15 115.2K
13:38 1,758.20 1,758.29 1,758.09 1,758.29 98.9K
13:39 1,758.31 1,758.31 1,758.26 1,758.26 96.8K
13:40 1,758.24 1,758.30 1,758.16 1,758.16 94.7K
13:41 1,758.18 1,758.27 1,758.18 1,758.18 83.8K
13:42 1,758.13 1,758.13 1,757.98 1,758.06 118.2K
13:43 1,758.05 1,758.05 1,757.96 1,757.97 60.6K
13:44 1,757.93 1,758.01 1,757.89 1,758.01 94.8K
13:45 1,758.07 1,758.32 1,758.04 1,758.32 75.7K
13:46 1,758.29 1,758.40 1,758.29 1,758.40 82.4K
13:47 1,758.42 1,758.42 1,758.24 1,758.24 199.7K
13:48 1,758.29 1,758.29 1,758.02 1,758.02 114.3K
13:49 1,758.07 1,758.12 1,758.00 1,758.01 89.6K
13:50 1,757.95 1,758.15 1,757.95 1,758.15 89.1K
13:51 1,758.15 1,758.15 1,758.04 1,758.05 74.4K
13:52 1,758.09 1,758.09 1,757.79 1,757.79 75.1K
13:53 1,757.88 1,757.92 1,757.82 1,757.92 86.3K
13:54 1,758.11 1,758.17 1,758.09 1,758.17 86.7K
13:55 1,758.30 1,758.56 1,758.30 1,758.56 130.6K
13:56 1,758.61 1,758.61 1,758.31 1,758.31 87.3K
13:57 1,758.36 1,758.36 1,758.17 1,758.22 114.5K
13:58 1,758.25 1,758.43 1,758.25 1,758.36 90.6K
13:59 1,758.34 1,758.62 1,758.34 1,758.62 82.8K
14:00 1,758.62 1,758.96 1,758.62 1,758.96 95.2K
14:01 1,758.64 1,758.68 1,758.61 1,758.68 103.8K
14:02 1,758.87 1,758.88 1,758.76 1,758.88 128.4K
14:03 1,758.94 1,759.02 1,758.84 1,759.02 83.6K
14:04 1,759.06 1,759.06 1,758.89 1,758.94 67.4K
14:05 1,758.95 1,759.25 1,758.95 1,759.19 140.3K
14:06 1,759.09 1,759.25 1,759.09 1,759.25 168.7K
14:07 1,759.30 1,759.30 1,758.94 1,758.94 142.3K
14:08 1,758.83 1,758.83 1,758.56 1,758.82 133.6K
14:09 1,758.92 1,759.13 1,758.92 1,759.09 57.1K
14:10 1,759.12 1,759.24 1,759.12 1,759.23 71.2K
14:11 1,759.30 1,759.63 1,759.30 1,759.54 117.4K
14:12 1,759.37 1,759.58 1,759.37 1,759.58 104.6K
14:13 1,759.68 1,759.71 1,759.63 1,759.71 86.2K
14:14 1,759.73 1,759.79 1,759.68 1,759.68 81.8K
14:15 1,759.67 1,759.78 1,759.63 1,759.78 119.2K
14:16 1,759.76 1,759.76 1,759.63 1,759.63 103.9K
14:17 1,759.62 1,759.62 1,759.40 1,759.44 80.3K
14:18 1,759.66 1,759.81 1,759.66 1,759.78 127.4K
14:19 1,759.70 1,759.74 1,759.65 1,759.65 120.0K
14:20 1,759.64 1,759.64 1,759.52 1,759.57 96.4K
14:21 1,759.48 1,759.68 1,759.48 1,759.68 84.4K
14:22 1,759.62 1,759.62 1,759.44 1,759.51 101.6K
14:23 1,759.46 1,759.46 1,759.18 1,759.18 109.9K
14:24 1,759.10 1,759.18 1,759.05 1,759.18 107.9K
14:25 1,759.18 1,759.28 1,759.18 1,759.22 137.7K
14:26 1,759.16 1,759.29 1,759.16 1,759.24 91.8K
14:27 1,759.37 1,759.38 1,759.19 1,759.19 191.9K
14:28 1,759.23 1,759.26 1,759.23 1,759.26 141.9K
14:29 1,759.36 1,759.40 1,759.36 1,759.40 83.8K
14:30 1,759.41 1,759.50 1,759.41 1,759.41 99.5K
14:31 1,759.46 1,759.46 1,759.10 1,759.10 157.3K
14:32 1,759.20 1,759.44 1,759.20 1,759.44 75.5K
14:33 1,759.64 1,759.99 1,759.64 1,759.99 80.0K
14:34 1,760.03 1,760.03 1,759.78 1,759.78 74.0K
14:35 1,759.81 1,760.01 1,759.81 1,759.81 75.5K
14:36 1,759.70 1,759.70 1,759.47 1,759.47 124.4K
14:37 1,759.47 1,759.57 1,759.47 1,759.49 88.4K
14:38 1,759.39 1,759.39 1,759.34 1,759.34 100.6K
14:39 1,759.36 1,759.44 1,759.36 1,759.42 136.8K
14:40 1,759.49 1,759.62 1,759.49 1,759.62 74.1K
14:41 1,759.47 1,759.50 1,759.47 1,759.49 66.8K
14:42 1,759.60 1,759.66 1,759.55 1,759.55 180.7K
14:43 1,759.54 1,759.56 1,759.52 1,759.56 57.5K
14:44 1,759.63 1,759.63 1,759.58 1,759.60 94.0K
14:45 1,759.60 1,759.72 1,759.55 1,759.72 104.6K
14:46 1,759.52 1,759.71 1,759.52 1,759.71 178.7K
14:47 1,759.81 1,759.92 1,759.77 1,759.77 79.5K
14:48 1,759.68 1,759.77 1,759.67 1,759.67 90.3K
14:49 1,759.69 1,759.82 1,759.69 1,759.82 151.0K
14:50 1,759.86 1,760.09 1,759.86 1,760.09 95.6K
14:51 1,760.00 1,760.20 1,760.00 1,760.16 213.1K
14:52 1,760.02 1,760.05 1,759.99 1,759.99 106.0K
14:53 1,760.08 1,760.17 1,760.07 1,760.17 115.1K
14:54 1,760.19 1,760.33 1,760.17 1,760.33 127.8K
14:55 1,760.30 1,760.52 1,760.30 1,760.52 121.7K
14:56 1,760.57 1,760.63 1,760.48 1,760.63 161.1K
14:57 1,760.61 1,760.61 1,760.46 1,760.58 89.7K
14:58 1,760.70 1,760.74 1,760.70 1,760.73 121.1K
14:59 1,760.78 1,760.78 1,760.62 1,760.62 173.5K
15:00 1,760.59 1,760.71 1,760.59 1,760.71 106.3K
15:01 1,760.79 1,761.12 1,760.66 1,761.12 183.9K
15:02 1,761.01 1,761.03 1,760.91 1,761.03 128.0K
15:03 1,760.97 1,761.24 1,760.97 1,761.24 131.5K
15:04 1,761.23 1,761.33 1,761.23 1,761.33 140.0K
15:05 1,761.25 1,761.29 1,761.21 1,761.21 153.6K
15:06 1,761.10 1,761.17 1,761.07 1,761.07 180.9K
15:07 1,761.01 1,761.03 1,760.89 1,761.03 128.5K
15:08 1,760.93 1,760.93 1,760.68 1,760.78 187.9K
15:09 1,760.76 1,760.93 1,760.76 1,760.93 110.4K
15:10 1,760.92 1,761.06 1,760.92 1,760.92 203.9K
15:11 1,760.93 1,761.03 1,760.93 1,760.94 126.9K
15:12 1,760.86 1,760.91 1,760.83 1,760.89 102.3K
15:13 1,760.73 1,760.73 1,760.62 1,760.68 157.0K
15:14 1,760.80 1,760.99 1,760.80 1,760.99 186.4K
15:15 1,760.92 1,760.99 1,760.91 1,760.97 157.6K
15:16 1,760.95 1,761.06 1,760.90 1,760.97 111.6K
15:17 1,760.92 1,760.93 1,760.77 1,760.77 110.6K
15:18 1,760.72 1,760.72 1,760.50 1,760.50 144.4K
15:19 1,760.48 1,760.58 1,760.48 1,760.52 112.9K
15:20 1,760.41 1,760.43 1,760.19 1,760.43 167.6K
15:21 1,760.30 1,760.33 1,760.24 1,760.28 149.3K
15:22 1,760.24 1,760.32 1,760.24 1,760.30 194.7K
15:23 1,760.40 1,760.61 1,760.40 1,760.58 336.2K
15:24 1,760.59 1,760.74 1,760.59 1,760.61 248.8K
15:25 1,760.69 1,760.69 1,760.54 1,760.59 223.5K
15:26 1,760.70 1,760.71 1,760.59 1,760.59 128.0K
15:27 1,760.63 1,760.67 1,760.57 1,760.67 239.0K
15:28 1,760.50 1,760.57 1,760.50 1,760.57 206.2K
15:29 1,760.51 1,760.53 1,760.40 1,760.41 135.7K
15:30 1,760.31 1,760.31 1,760.07 1,760.07 245.7K
15:31 1,760.16 1,760.43 1,760.16 1,760.43 316.8K
15:32 1,760.54 1,760.59 1,760.46 1,760.59 297.3K
15:33 1,760.58 1,760.70 1,760.58 1,760.70 224.5K
15:34 1,760.72 1,760.72 1,760.67 1,760.67 227.1K
15:35 1,760.65 1,760.75 1,760.60 1,760.75 228.4K
15:36 1,760.63 1,760.63 1,760.53 1,760.54 239.7K
15:37 1,760.58 1,760.97 1,760.58 1,760.97 273.4K
15:38 1,760.91 1,760.94 1,760.85 1,760.85 331.9K
15:39 1,760.95 1,760.96 1,760.77 1,760.82 217.2K
15:40 1,760.77 1,760.77 1,760.58 1,760.63 241.3K
15:41 1,760.71 1,760.84 1,760.71 1,760.80 269.6K
15:42 1,760.81 1,760.81 1,760.57 1,760.57 241.3K
15:43 1,760.53 1,760.62 1,760.53 1,760.53 252.2K
15:44 1,760.60 1,760.60 1,760.48 1,760.53 286.5K
15:45 1,760.59 1,760.61 1,760.53 1,760.61 400.8K
15:46 1,760.57 1,760.74 1,760.57 1,760.69 290.6K
15:47 1,760.67 1,761.06 1,760.67 1,761.06 382.0K
15:48 1,761.13 1,761.22 1,761.06 1,761.22 325.3K
15:49 1,761.12 1,761.16 1,761.07 1,761.12 351.7K
15:50 1,761.33 1,761.33 1,760.84 1,760.90 2,155.2K
15:51 1,761.40 1,761.51 1,761.36 1,761.43 850.6K
15:52 1,761.64 1,762.05 1,761.64 1,762.05 780.2K
15:53 1,762.07 1,762.26 1,762.04 1,762.26 839.7K
15:54 1,762.12 1,762.59 1,762.12 1,762.59 1,014.8K
15:55 1,762.69 1,762.99 1,762.34 1,762.49 1,646.0K
15:56 1,762.56 1,762.73 1,762.23 1,762.23 1,442.9K
15:57 1,762.16 1,762.31 1,762.02 1,762.02 1,145.1K
15:58 1,761.89 1,761.89 1,761.75 1,761.75 1,678.3K
15:59 1,761.76 1,761.76 1,761.15 1,761.15 2,901.5K
16:00 1,761.44 1,761.78 1,761.44 1,761.78 200,253.4K
16:01 1,761.78 1,761.78 1,761.78 1,761.78 162.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし