S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,721.20 1,723.28 1,721.20 1,722.81 26,869.7K
09:31 1,723.02 1,723.02 1,721.95 1,722.37 587.4K
09:32 1,720.58 1,721.08 1,719.67 1,719.67 450.5K
09:33 1,719.30 1,719.93 1,719.30 1,719.69 292.1K
09:34 1,719.49 1,719.65 1,719.27 1,719.27 350.9K
09:35 1,719.35 1,720.47 1,719.35 1,719.90 427.3K
09:36 1,719.61 1,719.85 1,719.26 1,719.33 445.4K
09:37 1,719.49 1,720.38 1,719.49 1,719.78 297.5K
09:38 1,720.05 1,720.05 1,718.74 1,718.74 386.4K
09:39 1,718.45 1,718.45 1,717.73 1,717.73 349.6K
09:40 1,717.17 1,717.17 1,716.55 1,716.55 222.5K
09:41 1,716.47 1,716.47 1,716.17 1,716.41 252.3K
09:42 1,716.49 1,716.82 1,716.49 1,716.82 169.1K
09:43 1,716.95 1,717.24 1,716.78 1,716.78 234.4K
09:44 1,716.75 1,717.01 1,716.62 1,716.62 238.1K
09:45 1,716.19 1,716.19 1,715.30 1,715.81 491.0K
09:46 1,715.53 1,715.53 1,714.96 1,714.96 235.6K
09:47 1,715.10 1,715.10 1,714.35 1,714.35 190.8K
09:48 1,714.02 1,716.09 1,714.02 1,716.06 257.6K
09:49 1,715.90 1,715.90 1,715.42 1,715.42 212.1K
09:50 1,715.23 1,715.23 1,714.16 1,714.16 192.8K
09:51 1,714.19 1,714.48 1,713.92 1,714.10 265.3K
09:52 1,713.59 1,713.59 1,713.10 1,713.20 341.6K
09:53 1,712.90 1,712.90 1,712.11 1,712.11 304.0K
09:54 1,712.41 1,712.99 1,712.41 1,712.99 189.7K
09:55 1,713.07 1,713.07 1,712.66 1,712.66 285.6K
09:56 1,712.83 1,713.44 1,712.83 1,713.44 187.5K
09:57 1,713.19 1,713.19 1,712.84 1,713.08 222.3K
09:58 1,713.11 1,713.31 1,712.80 1,713.31 169.2K
09:59 1,713.19 1,713.19 1,712.64 1,712.90 126.8K
10:00 1,712.16 1,712.16 1,711.74 1,711.83 362.0K
10:01 1,711.67 1,712.27 1,711.67 1,712.27 169.2K
10:02 1,712.14 1,712.74 1,712.12 1,712.74 202.0K
10:03 1,712.87 1,712.87 1,712.49 1,712.49 193.4K
10:04 1,712.23 1,712.38 1,712.23 1,712.34 166.1K
10:05 1,712.37 1,712.38 1,712.17 1,712.38 169.8K
10:06 1,712.16 1,712.21 1,711.82 1,711.82 265.7K
10:07 1,711.80 1,711.87 1,711.68 1,711.68 182.6K
10:08 1,711.56 1,711.68 1,711.56 1,711.68 196.1K
10:09 1,711.93 1,711.93 1,711.36 1,711.36 166.1K
10:10 1,711.35 1,712.09 1,711.35 1,712.09 174.4K
10:11 1,712.00 1,712.00 1,711.45 1,711.47 146.7K
10:12 1,711.38 1,711.46 1,711.11 1,711.25 143.6K
10:13 1,711.19 1,711.19 1,711.00 1,711.09 152.8K
10:14 1,710.75 1,710.75 1,710.47 1,710.47 208.7K
10:15 1,710.57 1,710.57 1,710.15 1,710.42 152.8K
10:16 1,710.47 1,710.47 1,710.18 1,710.18 118.3K
10:17 1,710.54 1,710.59 1,710.46 1,710.46 121.7K
10:18 1,710.18 1,710.54 1,710.18 1,710.50 180.7K
10:19 1,710.29 1,710.36 1,710.26 1,710.26 241.8K
10:20 1,710.23 1,710.30 1,710.16 1,710.30 189.4K
10:21 1,710.25 1,710.60 1,710.25 1,710.60 151.2K
10:22 1,710.54 1,710.84 1,710.54 1,710.81 86.2K
10:23 1,710.69 1,710.69 1,710.31 1,710.38 148.1K
10:24 1,710.44 1,710.44 1,710.03 1,710.03 147.1K
10:25 1,709.93 1,710.10 1,709.93 1,710.10 160.0K
10:26 1,710.09 1,710.33 1,710.09 1,710.32 274.8K
10:27 1,710.67 1,711.70 1,710.67 1,711.70 174.8K
10:28 1,711.64 1,711.83 1,711.64 1,711.74 164.0K
10:29 1,711.57 1,711.77 1,711.57 1,711.67 168.6K
10:30 1,711.69 1,712.08 1,711.69 1,712.08 147.3K
10:31 1,712.20 1,712.20 1,712.02 1,712.02 107.2K
10:32 1,711.94 1,712.10 1,711.69 1,711.69 172.6K
10:33 1,711.67 1,711.67 1,711.43 1,711.43 154.4K
10:34 1,711.42 1,711.99 1,711.42 1,711.99 150.2K
10:35 1,712.17 1,712.27 1,712.09 1,712.09 120.1K
10:36 1,712.30 1,712.40 1,712.30 1,712.30 253.4K
10:37 1,712.72 1,713.02 1,712.72 1,713.02 194.8K
10:38 1,713.05 1,713.05 1,712.87 1,713.00 122.8K
10:39 1,713.03 1,713.25 1,713.03 1,713.24 138.7K
10:40 1,713.34 1,713.61 1,713.34 1,713.61 162.6K
10:41 1,713.74 1,713.94 1,713.74 1,713.94 129.6K
10:42 1,714.07 1,714.11 1,713.89 1,714.11 188.9K
10:43 1,714.22 1,714.22 1,713.87 1,713.87 175.3K
10:44 1,713.70 1,713.79 1,713.62 1,713.65 104.9K
10:45 1,713.75 1,714.21 1,713.75 1,714.21 134.1K
10:46 1,714.24 1,714.30 1,714.20 1,714.27 135.7K
10:47 1,714.24 1,714.32 1,714.23 1,714.26 180.7K
10:48 1,714.32 1,714.60 1,714.32 1,714.60 216.1K
10:49 1,714.71 1,715.08 1,714.71 1,715.00 182.9K
10:50 1,714.83 1,715.18 1,714.79 1,715.18 138.1K
10:51 1,715.33 1,715.69 1,715.33 1,715.65 117.8K
10:52 1,715.55 1,715.68 1,715.53 1,715.68 98.7K
10:53 1,715.71 1,715.81 1,715.69 1,715.69 107.4K
10:54 1,715.65 1,715.67 1,715.60 1,715.67 90.1K
10:55 1,715.91 1,716.12 1,715.91 1,716.08 126.2K
10:56 1,716.16 1,716.35 1,716.16 1,716.21 135.8K
10:57 1,716.31 1,716.71 1,716.31 1,716.46 95.5K
10:58 1,716.36 1,716.45 1,716.36 1,716.43 116.7K
10:59 1,716.37 1,716.37 1,716.07 1,716.07 260.5K
11:00 1,716.11 1,716.50 1,716.11 1,716.32 308.1K
11:01 1,716.57 1,716.84 1,716.57 1,716.74 178.8K
11:02 1,717.01 1,717.04 1,716.84 1,716.84 197.7K
11:03 1,716.87 1,717.27 1,716.87 1,717.27 116.2K
11:04 1,717.16 1,717.16 1,716.90 1,717.10 111.6K
11:05 1,717.23 1,717.88 1,717.23 1,717.88 342.9K
11:06 1,717.71 1,717.71 1,717.34 1,717.34 160.9K
11:07 1,717.07 1,717.30 1,717.00 1,717.30 120.6K
11:08 1,717.32 1,717.80 1,717.32 1,717.80 116.4K
11:09 1,717.99 1,717.99 1,717.85 1,717.95 92.8K
11:10 1,717.97 1,718.15 1,717.97 1,718.00 127.2K
11:11 1,717.94 1,718.02 1,717.89 1,717.95 93.5K
11:12 1,717.95 1,718.10 1,717.90 1,717.90 89.6K
11:13 1,718.04 1,718.19 1,718.04 1,718.08 126.0K
11:14 1,718.05 1,718.07 1,717.92 1,717.92 82.8K
11:15 1,717.87 1,717.87 1,717.21 1,717.21 137.7K
11:16 1,717.19 1,717.37 1,717.19 1,717.24 105.9K
11:17 1,717.21 1,717.21 1,716.98 1,716.98 123.3K
11:18 1,716.65 1,716.65 1,716.60 1,716.63 137.9K
11:19 1,716.47 1,716.71 1,716.47 1,716.49 138.4K
11:20 1,716.40 1,716.81 1,716.40 1,716.81 169.7K
11:21 1,716.74 1,716.89 1,716.68 1,716.89 87.5K
11:22 1,716.81 1,717.14 1,716.81 1,717.14 135.4K
11:23 1,717.23 1,717.23 1,716.92 1,717.14 136.1K
11:24 1,717.13 1,717.14 1,717.01 1,717.03 92.6K
11:25 1,717.15 1,717.56 1,717.15 1,717.49 91.3K
11:26 1,717.58 1,717.58 1,717.32 1,717.36 129.9K
11:27 1,717.30 1,717.30 1,716.71 1,716.71 309.5K
11:28 1,716.66 1,716.83 1,716.66 1,716.76 63.3K
11:29 1,716.62 1,716.99 1,716.62 1,716.91 112.2K
11:30 1,716.83 1,716.83 1,716.59 1,716.59 136.1K
11:31 1,716.50 1,716.50 1,715.82 1,715.82 203.1K
11:32 1,715.85 1,715.95 1,715.73 1,715.73 129.4K
11:33 1,715.95 1,716.08 1,715.95 1,716.03 120.5K
11:34 1,716.04 1,716.04 1,715.46 1,715.46 77.7K
11:35 1,715.12 1,715.12 1,714.67 1,714.67 256.8K
11:36 1,714.61 1,714.79 1,714.61 1,714.74 124.0K
11:37 1,714.68 1,714.72 1,714.61 1,714.61 87.9K
11:38 1,714.35 1,714.39 1,714.34 1,714.34 105.4K
11:39 1,714.25 1,714.29 1,713.94 1,713.94 238.1K
11:40 1,713.80 1,713.80 1,713.42 1,713.54 169.4K
11:41 1,713.69 1,713.86 1,713.69 1,713.78 106.9K
11:42 1,713.77 1,713.77 1,713.56 1,713.62 80.4K
11:43 1,713.58 1,713.80 1,713.58 1,713.80 107.7K
11:44 1,713.60 1,713.97 1,713.60 1,713.97 144.8K
11:45 1,713.94 1,714.05 1,713.94 1,713.95 129.4K
11:46 1,713.99 1,714.09 1,713.68 1,713.68 143.6K
11:47 1,713.63 1,713.68 1,713.55 1,713.68 81.2K
11:48 1,713.43 1,713.74 1,713.43 1,713.74 92.6K
11:49 1,713.71 1,714.15 1,713.71 1,714.15 92.2K
11:50 1,714.26 1,714.32 1,714.19 1,714.32 75.0K
11:51 1,714.29 1,714.56 1,714.29 1,714.56 117.7K
11:52 1,714.61 1,714.61 1,714.51 1,714.60 50.6K
11:53 1,714.43 1,714.63 1,714.42 1,714.63 82.8K
11:54 1,714.69 1,714.69 1,714.61 1,714.61 60.5K
11:55 1,714.51 1,714.70 1,714.51 1,714.70 62.1K
11:56 1,714.65 1,714.69 1,714.59 1,714.59 72.7K
11:57 1,714.65 1,714.90 1,714.65 1,714.90 84.0K
11:58 1,714.84 1,714.84 1,714.43 1,714.46 82.4K
11:59 1,714.58 1,714.76 1,714.58 1,714.74 117.5K
12:00 1,714.77 1,714.83 1,714.70 1,714.83 136.5K
12:01 1,714.71 1,714.71 1,714.08 1,714.08 162.3K
12:02 1,714.07 1,714.18 1,714.07 1,714.18 100.7K
12:03 1,714.15 1,714.24 1,714.11 1,714.23 71.2K
12:04 1,714.19 1,714.31 1,714.18 1,714.31 113.9K
12:05 1,714.32 1,714.38 1,714.20 1,714.20 159.6K
12:06 1,714.00 1,714.00 1,713.84 1,713.85 101.1K
12:07 1,713.86 1,713.99 1,713.86 1,713.92 74.4K
12:08 1,713.86 1,713.92 1,713.79 1,713.79 104.4K
12:09 1,713.80 1,713.87 1,713.80 1,713.87 96.2K
12:10 1,713.89 1,714.00 1,713.89 1,713.97 103.3K
12:11 1,713.94 1,714.08 1,713.90 1,714.08 84.1K
12:12 1,714.05 1,714.14 1,713.99 1,713.99 71.5K
12:13 1,714.11 1,714.14 1,714.08 1,714.08 67.3K
12:14 1,714.24 1,714.27 1,714.19 1,714.19 79.4K
12:15 1,714.17 1,714.44 1,714.17 1,714.44 79.0K
12:16 1,714.44 1,714.44 1,714.17 1,714.17 112.4K
12:17 1,714.17 1,714.17 1,713.76 1,713.83 127.9K
12:18 1,714.01 1,714.02 1,713.97 1,713.97 109.4K
12:19 1,713.92 1,713.92 1,713.72 1,713.72 125.3K
12:20 1,713.73 1,713.73 1,713.49 1,713.49 78.2K
12:21 1,713.22 1,713.27 1,713.17 1,713.27 132.6K
12:22 1,713.29 1,713.48 1,713.29 1,713.48 65.0K
12:23 1,713.44 1,713.44 1,713.31 1,713.31 80.0K
12:24 1,713.32 1,713.56 1,713.32 1,713.56 64.5K
12:25 1,713.59 1,713.88 1,713.59 1,713.88 75.9K
12:26 1,713.99 1,714.06 1,713.89 1,714.06 51.4K
12:27 1,714.07 1,714.07 1,713.96 1,713.96 96.3K
12:28 1,713.86 1,713.87 1,713.73 1,713.73 91.1K
12:29 1,713.62 1,714.02 1,713.62 1,714.02 83.3K
12:30 1,714.13 1,714.41 1,714.13 1,714.27 89.7K
12:31 1,714.28 1,714.37 1,714.28 1,714.36 70.7K
12:32 1,714.38 1,714.49 1,714.31 1,714.47 90.6K
12:33 1,714.47 1,714.55 1,714.45 1,714.55 65.9K
12:34 1,714.48 1,714.79 1,714.48 1,714.79 60.4K
12:35 1,714.67 1,714.67 1,714.40 1,714.40 102.8K
12:36 1,714.40 1,714.42 1,714.25 1,714.30 101.7K
12:37 1,714.28 1,714.28 1,713.99 1,713.99 77.3K
12:38 1,714.04 1,714.14 1,714.03 1,714.14 76.5K
12:39 1,714.05 1,714.21 1,714.02 1,714.21 73.8K
12:40 1,714.25 1,714.39 1,714.23 1,714.23 70.9K
12:41 1,714.32 1,714.37 1,714.23 1,714.37 75.7K
12:42 1,714.50 1,714.50 1,714.43 1,714.48 108.9K
12:43 1,714.50 1,714.73 1,714.49 1,714.73 81.1K
12:44 1,714.69 1,714.77 1,714.63 1,714.63 89.5K
12:45 1,714.54 1,714.54 1,714.40 1,714.41 45.3K
12:46 1,714.40 1,714.47 1,714.40 1,714.44 81.5K
12:47 1,714.26 1,714.34 1,714.22 1,714.25 124.9K
12:48 1,714.19 1,714.25 1,714.19 1,714.22 66.1K
12:49 1,714.27 1,714.27 1,714.20 1,714.20 62.7K
12:50 1,714.22 1,714.30 1,714.15 1,714.30 82.6K
12:51 1,714.37 1,714.37 1,714.32 1,714.34 81.8K
12:52 1,714.42 1,714.58 1,714.42 1,714.43 146.4K
12:53 1,714.45 1,714.50 1,714.45 1,714.47 70.4K
12:54 1,714.41 1,714.52 1,714.41 1,714.52 70.9K
12:55 1,714.62 1,714.74 1,714.51 1,714.51 112.4K
12:56 1,714.49 1,714.49 1,714.35 1,714.36 77.1K
12:57 1,714.31 1,714.35 1,714.29 1,714.34 54.6K
12:58 1,714.41 1,714.58 1,714.41 1,714.58 78.9K
12:59 1,714.56 1,714.75 1,714.56 1,714.75 71.7K
13:00 1,714.82 1,714.82 1,714.78 1,714.79 63.0K
13:01 1,714.93 1,714.93 1,714.84 1,714.84 105.9K
13:02 1,714.76 1,714.96 1,714.76 1,714.96 104.0K
13:03 1,714.99 1,714.99 1,714.76 1,714.78 95.7K
13:04 1,714.84 1,714.86 1,714.81 1,714.81 82.6K
13:05 1,714.78 1,714.79 1,714.67 1,714.67 122.2K
13:06 1,714.41 1,714.41 1,714.15 1,714.15 118.5K
13:07 1,714.16 1,714.16 1,713.66 1,713.66 78.8K
13:08 1,713.68 1,713.85 1,713.68 1,713.85 84.2K
13:09 1,713.90 1,713.95 1,713.83 1,713.91 104.8K
13:10 1,714.05 1,714.22 1,714.05 1,714.22 113.6K
13:11 1,714.27 1,714.35 1,714.22 1,714.22 59.6K
13:12 1,714.12 1,714.12 1,714.08 1,714.08 78.5K
13:13 1,714.10 1,714.16 1,714.10 1,714.11 53.4K
13:14 1,714.10 1,714.10 1,713.94 1,713.95 83.8K
13:15 1,714.10 1,714.27 1,714.10 1,714.27 71.8K
13:16 1,714.21 1,714.29 1,714.21 1,714.23 71.1K
13:17 1,714.37 1,714.62 1,714.35 1,714.62 72.9K
13:18 1,714.55 1,714.55 1,714.44 1,714.51 57.3K
13:19 1,714.50 1,714.56 1,714.48 1,714.56 60.4K
13:20 1,714.55 1,714.69 1,714.55 1,714.60 83.0K
13:21 1,714.59 1,714.71 1,714.59 1,714.71 58.9K
13:22 1,714.68 1,714.91 1,714.66 1,714.91 100.2K
13:23 1,715.01 1,715.15 1,715.01 1,715.04 95.3K
13:24 1,715.10 1,715.21 1,714.91 1,715.21 122.5K
13:25 1,715.39 1,715.49 1,715.39 1,715.49 103.1K
13:26 1,715.33 1,715.36 1,715.15 1,715.18 63.3K
13:27 1,715.12 1,715.32 1,715.12 1,715.32 80.3K
13:28 1,715.34 1,715.63 1,715.34 1,715.58 83.3K
13:29 1,715.38 1,715.38 1,715.22 1,715.24 54.4K
13:30 1,715.43 1,715.70 1,715.43 1,715.59 89.0K
13:31 1,715.59 1,715.59 1,715.47 1,715.47 51.4K
13:32 1,715.34 1,715.34 1,715.28 1,715.28 67.8K
13:33 1,715.25 1,715.25 1,714.97 1,714.97 107.4K
13:34 1,714.98 1,714.98 1,714.77 1,714.77 79.0K
13:35 1,714.79 1,714.79 1,714.64 1,714.64 51.2K
13:36 1,714.50 1,714.50 1,714.33 1,714.34 90.2K
13:37 1,714.47 1,714.56 1,714.45 1,714.56 122.1K
13:38 1,714.45 1,714.61 1,714.45 1,714.61 70.8K
13:39 1,714.58 1,714.64 1,714.58 1,714.64 71.7K
13:40 1,714.65 1,714.65 1,714.29 1,714.29 73.4K
13:41 1,714.27 1,714.27 1,714.13 1,714.23 71.9K
13:42 1,714.27 1,714.58 1,714.27 1,714.58 75.2K
13:43 1,714.60 1,714.61 1,714.60 1,714.61 55.8K
13:44 1,714.55 1,714.55 1,714.42 1,714.46 87.5K
13:45 1,714.36 1,714.36 1,714.28 1,714.30 91.7K
13:46 1,714.28 1,714.28 1,714.17 1,714.27 75.2K
13:47 1,714.27 1,714.42 1,714.27 1,714.28 51.9K
13:48 1,714.27 1,714.34 1,714.27 1,714.28 78.3K
13:49 1,714.23 1,714.23 1,714.15 1,714.15 74.1K
13:50 1,714.00 1,714.00 1,713.92 1,713.99 98.7K
13:51 1,714.08 1,714.35 1,714.08 1,714.32 97.5K
13:52 1,714.29 1,714.60 1,714.10 1,714.10 105.9K
13:53 1,714.14 1,714.36 1,714.14 1,714.35 94.6K
13:54 1,714.43 1,714.43 1,714.23 1,714.23 77.7K
13:55 1,714.22 1,714.22 1,713.99 1,714.04 97.1K
13:56 1,713.90 1,713.90 1,713.82 1,713.84 70.9K
13:57 1,713.85 1,713.86 1,713.85 1,713.86 117.9K
13:58 1,713.81 1,713.96 1,713.80 1,713.96 88.9K
13:59 1,713.96 1,714.09 1,713.96 1,714.09 91.6K
14:00 1,714.23 1,714.55 1,714.23 1,714.55 107.8K
14:01 1,714.59 1,714.59 1,714.46 1,714.46 92.0K
14:02 1,714.47 1,714.47 1,714.35 1,714.35 84.8K
14:03 1,714.34 1,714.71 1,714.34 1,714.71 111.4K
14:04 1,714.71 1,714.71 1,714.48 1,714.48 103.2K
14:05 1,714.51 1,714.66 1,714.38 1,714.66 80.8K
14:06 1,714.91 1,715.31 1,714.91 1,715.31 82.0K
14:07 1,715.40 1,715.40 1,715.36 1,715.38 57.1K
14:08 1,715.35 1,715.35 1,715.18 1,715.18 74.0K
14:09 1,715.18 1,715.34 1,715.18 1,715.34 55.8K
14:10 1,715.30 1,715.66 1,715.30 1,715.66 549.5K
14:11 1,715.72 1,715.81 1,715.69 1,715.69 74.5K
14:12 1,715.69 1,715.70 1,715.68 1,715.68 48.8K
14:13 1,715.72 1,715.95 1,715.72 1,715.95 52.6K
14:14 1,715.94 1,715.94 1,715.85 1,715.86 62.9K
14:15 1,715.91 1,716.01 1,715.80 1,716.01 137.9K
14:16 1,716.26 1,716.33 1,716.25 1,716.29 74.2K
14:17 1,716.21 1,716.39 1,716.17 1,716.39 71.8K
14:18 1,716.49 1,716.62 1,716.43 1,716.62 163.5K
14:19 1,716.62 1,716.84 1,716.62 1,716.84 91.2K
14:20 1,716.89 1,716.89 1,716.66 1,716.66 76.0K
14:21 1,716.78 1,717.10 1,716.78 1,717.10 113.2K
14:22 1,717.03 1,717.05 1,716.99 1,716.99 64.4K
14:23 1,717.10 1,717.10 1,716.69 1,716.69 179.5K
14:24 1,716.58 1,716.68 1,716.58 1,716.67 145.3K
14:25 1,716.73 1,716.77 1,716.68 1,716.68 91.9K
14:26 1,716.67 1,716.67 1,716.50 1,716.50 102.0K
14:27 1,716.51 1,716.68 1,716.48 1,716.52 136.5K
14:28 1,716.49 1,716.49 1,716.41 1,716.44 77.7K
14:29 1,716.51 1,716.77 1,716.51 1,716.77 114.8K
14:30 1,716.85 1,716.87 1,716.74 1,716.74 86.8K
14:31 1,716.76 1,717.05 1,716.74 1,717.05 140.7K
14:32 1,717.26 1,717.26 1,717.20 1,717.23 94.4K
14:33 1,717.25 1,717.35 1,717.22 1,717.35 76.1K
14:34 1,717.35 1,717.35 1,717.17 1,717.17 50.3K
14:35 1,717.21 1,717.21 1,717.18 1,717.18 88.0K
14:36 1,717.18 1,717.18 1,717.02 1,717.02 84.7K
14:37 1,716.94 1,717.15 1,716.94 1,717.15 100.9K
14:38 1,717.18 1,717.36 1,717.18 1,717.30 101.6K
14:39 1,717.23 1,717.23 1,717.15 1,717.19 84.5K
14:40 1,717.18 1,717.18 1,716.93 1,716.93 72.2K
14:41 1,716.90 1,717.00 1,716.86 1,717.00 79.7K
14:42 1,716.94 1,717.12 1,716.94 1,717.12 63.1K
14:43 1,717.20 1,717.48 1,717.20 1,717.48 88.9K
14:44 1,717.54 1,717.84 1,717.54 1,717.84 97.4K
14:45 1,717.94 1,718.14 1,717.94 1,718.14 122.4K
14:46 1,718.18 1,718.38 1,718.18 1,718.38 181.4K
14:47 1,718.30 1,718.30 1,718.25 1,718.27 89.3K
14:48 1,718.30 1,718.42 1,718.30 1,718.36 185.5K
14:49 1,718.34 1,718.44 1,718.34 1,718.43 77.6K
14:50 1,718.44 1,718.56 1,718.41 1,718.41 86.4K
14:51 1,718.38 1,718.65 1,718.38 1,718.65 104.2K
14:52 1,718.68 1,718.68 1,718.34 1,718.34 125.8K
14:53 1,718.27 1,718.27 1,718.08 1,718.08 93.3K
14:54 1,718.15 1,718.15 1,717.90 1,717.90 84.7K
14:55 1,717.89 1,717.89 1,717.78 1,717.78 74.1K
14:56 1,718.11 1,718.40 1,718.10 1,718.36 148.9K
14:57 1,718.30 1,718.56 1,718.30 1,718.49 100.9K
14:58 1,718.50 1,718.52 1,718.40 1,718.40 103.9K
14:59 1,718.40 1,718.57 1,718.40 1,718.52 96.6K
15:00 1,718.49 1,718.49 1,718.27 1,718.27 98.3K
15:01 1,718.22 1,718.34 1,718.22 1,718.34 92.0K
15:02 1,718.22 1,718.22 1,718.02 1,718.02 90.0K
15:03 1,718.00 1,718.01 1,717.99 1,718.01 125.2K
15:04 1,717.89 1,717.89 1,717.75 1,717.75 97.1K
15:05 1,717.73 1,717.84 1,717.58 1,717.58 76.8K
15:06 1,717.60 1,717.66 1,717.60 1,717.66 148.7K
15:07 1,717.61 1,717.61 1,717.34 1,717.34 97.0K
15:08 1,717.29 1,717.37 1,717.18 1,717.18 100.8K
15:09 1,717.09 1,717.11 1,717.01 1,717.01 115.1K
15:10 1,717.01 1,717.01 1,716.94 1,716.95 67.0K
15:11 1,717.04 1,717.04 1,716.70 1,716.70 115.9K
15:12 1,716.65 1,716.65 1,716.25 1,716.25 110.4K
15:13 1,716.17 1,716.50 1,716.17 1,716.50 174.7K
15:14 1,716.42 1,716.43 1,716.37 1,716.43 74.2K
15:15 1,716.48 1,716.48 1,716.21 1,716.38 113.3K
15:16 1,716.37 1,716.49 1,716.37 1,716.49 121.9K
15:17 1,716.50 1,716.51 1,716.45 1,716.51 117.0K
15:18 1,716.65 1,716.65 1,716.51 1,716.51 157.3K
15:19 1,716.85 1,716.85 1,716.72 1,716.72 164.8K
15:20 1,716.45 1,716.51 1,716.42 1,716.51 107.8K
15:21 1,716.50 1,716.50 1,716.41 1,716.41 81.2K
15:22 1,716.40 1,716.40 1,716.25 1,716.31 158.9K
15:23 1,716.28 1,716.36 1,716.26 1,716.36 136.6K
15:24 1,716.41 1,716.48 1,716.41 1,716.47 128.7K
15:25 1,716.42 1,716.42 1,716.36 1,716.39 107.1K
15:26 1,716.45 1,716.45 1,716.32 1,716.32 118.4K
15:27 1,716.21 1,716.22 1,716.18 1,716.22 134.2K
15:28 1,716.34 1,716.39 1,716.25 1,716.25 102.0K
15:29 1,716.17 1,716.48 1,716.17 1,716.48 144.7K
15:30 1,716.67 1,716.67 1,716.58 1,716.61 159.4K
15:31 1,716.52 1,716.52 1,716.38 1,716.38 130.0K
15:32 1,716.35 1,716.59 1,716.35 1,716.59 100.3K
15:33 1,716.60 1,716.60 1,716.34 1,716.34 151.5K
15:34 1,716.30 1,716.30 1,716.23 1,716.23 116.1K
15:35 1,716.24 1,716.51 1,716.24 1,716.51 170.6K
15:36 1,716.53 1,716.61 1,716.53 1,716.56 103.4K
15:37 1,716.68 1,716.79 1,716.68 1,716.79 130.3K
15:38 1,716.80 1,716.84 1,716.75 1,716.75 153.2K
15:39 1,716.78 1,716.79 1,716.77 1,716.79 121.6K
15:40 1,716.81 1,716.93 1,716.81 1,716.92 177.7K
15:41 1,716.99 1,717.26 1,716.99 1,717.16 263.6K
15:42 1,717.22 1,717.65 1,717.22 1,717.65 244.4K
15:43 1,717.65 1,718.13 1,717.65 1,718.13 211.1K
15:44 1,718.09 1,718.09 1,718.03 1,718.06 163.8K
15:45 1,718.01 1,718.01 1,717.96 1,718.01 216.1K
15:46 1,717.95 1,718.07 1,717.89 1,717.94 172.9K
15:47 1,717.98 1,718.16 1,717.98 1,718.16 296.7K
15:48 1,718.12 1,718.21 1,718.12 1,718.21 166.6K
15:49 1,718.24 1,718.67 1,718.24 1,718.67 332.8K
15:50 1,719.00 1,719.00 1,717.79 1,717.79 937.6K
15:51 1,717.61 1,717.61 1,717.41 1,717.58 465.7K
15:52 1,717.51 1,717.74 1,717.51 1,717.67 301.5K
15:53 1,717.93 1,717.93 1,717.72 1,717.72 382.5K
15:54 1,717.76 1,717.85 1,717.76 1,717.78 476.1K
15:55 1,718.11 1,718.60 1,718.11 1,718.50 845.8K
15:56 1,718.30 1,718.88 1,718.30 1,718.86 817.0K
15:57 1,718.83 1,719.01 1,718.82 1,719.01 645.1K
15:58 1,718.97 1,718.97 1,718.68 1,718.68 917.6K
15:59 1,718.55 1,718.55 1,718.44 1,718.50 1,366.6K
16:00 1,718.41 1,718.41 1,718.41 1,718.41 89,839.5K
16:01 1,718.41 1,718.41 1,718.41 1,718.41 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし