S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,706.33 1,706.33 1,706.09 1,706.33 4,796.2K
09:31 1,705.47 1,705.47 1,704.73 1,704.73 457.0K
09:32 1,705.33 1,706.32 1,705.33 1,706.32 340.8K
09:33 1,706.46 1,707.14 1,706.46 1,707.05 391.0K
09:34 1,707.11 1,708.01 1,707.11 1,708.01 321.2K
09:35 1,707.94 1,708.12 1,707.89 1,707.89 284.8K
09:36 1,707.32 1,707.48 1,707.32 1,707.48 278.8K
09:37 1,707.87 1,708.44 1,707.77 1,707.92 197.6K
09:38 1,708.13 1,709.61 1,708.13 1,709.61 336.1K
09:39 1,709.33 1,709.33 1,709.06 1,709.06 266.2K
09:40 1,709.37 1,709.98 1,709.37 1,709.77 341.9K
09:41 1,709.62 1,709.62 1,709.30 1,709.30 298.0K
09:42 1,709.71 1,709.71 1,709.15 1,709.24 245.4K
09:43 1,709.36 1,709.36 1,708.99 1,708.99 158.9K
09:44 1,708.36 1,709.37 1,708.11 1,709.37 155.9K
09:45 1,709.13 1,709.80 1,708.72 1,708.72 254.6K
09:46 1,708.74 1,708.74 1,708.08 1,708.08 182.0K
09:47 1,708.39 1,708.39 1,707.94 1,707.94 186.0K
09:48 1,707.70 1,708.06 1,707.70 1,707.91 146.6K
09:49 1,707.54 1,708.22 1,707.54 1,708.22 168.4K
09:50 1,708.17 1,708.23 1,708.14 1,708.23 161.5K
09:51 1,708.05 1,708.74 1,708.05 1,708.74 177.1K
09:52 1,708.61 1,708.87 1,708.19 1,708.19 187.6K
09:53 1,708.49 1,708.49 1,707.60 1,707.60 161.2K
09:54 1,707.51 1,707.56 1,707.33 1,707.56 226.6K
09:55 1,707.67 1,707.67 1,707.53 1,707.56 166.2K
09:56 1,707.22 1,707.75 1,707.22 1,707.75 114.0K
09:57 1,707.78 1,707.78 1,707.70 1,707.70 137.5K
09:58 1,707.55 1,707.55 1,706.94 1,706.94 182.3K
09:59 1,706.96 1,707.90 1,706.96 1,707.90 246.8K
10:00 1,707.73 1,707.88 1,707.06 1,707.06 253.2K
10:01 1,706.99 1,707.11 1,706.86 1,707.11 236.2K
10:02 1,707.08 1,707.08 1,706.35 1,706.45 181.9K
10:03 1,706.02 1,706.17 1,705.91 1,705.91 229.1K
10:04 1,705.54 1,705.54 1,705.18 1,705.20 319.8K
10:05 1,704.95 1,705.27 1,704.95 1,705.27 226.9K
10:06 1,704.94 1,704.94 1,704.82 1,704.82 258.4K
10:07 1,704.90 1,704.90 1,704.51 1,704.55 200.0K
10:08 1,704.68 1,704.96 1,704.68 1,704.96 193.7K
10:09 1,704.75 1,704.75 1,704.35 1,704.35 148.1K
10:10 1,704.43 1,704.51 1,704.31 1,704.51 149.5K
10:11 1,704.56 1,705.17 1,704.56 1,705.17 171.0K
10:12 1,705.46 1,705.51 1,705.35 1,705.51 239.1K
10:13 1,705.54 1,705.67 1,705.54 1,705.64 152.3K
10:14 1,705.27 1,705.27 1,704.75 1,704.75 165.3K
10:15 1,704.74 1,704.74 1,704.37 1,704.37 228.1K
10:16 1,704.40 1,704.40 1,703.99 1,703.99 131.6K
10:17 1,703.41 1,703.59 1,703.41 1,703.59 210.4K
10:18 1,703.48 1,703.87 1,703.48 1,703.87 151.5K
10:19 1,703.91 1,704.37 1,703.91 1,704.23 131.9K
10:20 1,703.86 1,704.24 1,703.86 1,704.24 144.0K
10:21 1,704.15 1,704.53 1,704.08 1,704.53 166.0K
10:22 1,704.30 1,704.30 1,704.10 1,704.22 179.9K
10:23 1,704.50 1,705.31 1,704.50 1,705.31 154.2K
10:24 1,705.17 1,705.17 1,704.73 1,704.98 174.3K
10:25 1,704.97 1,705.71 1,704.97 1,705.71 164.3K
10:26 1,705.77 1,705.84 1,705.45 1,705.45 211.3K
10:27 1,705.42 1,705.42 1,705.05 1,705.08 190.3K
10:28 1,705.12 1,705.60 1,705.12 1,705.60 144.5K
10:29 1,705.60 1,705.90 1,705.58 1,705.90 127.5K
10:30 1,705.92 1,705.95 1,705.80 1,705.80 197.9K
10:31 1,705.94 1,706.05 1,705.93 1,706.05 156.6K
10:32 1,706.15 1,706.31 1,706.08 1,706.31 141.2K
10:33 1,706.29 1,706.29 1,705.70 1,705.70 133.5K
10:34 1,705.80 1,705.88 1,705.79 1,705.88 128.4K
10:35 1,705.88 1,705.88 1,705.67 1,705.67 107.9K
10:36 1,705.68 1,706.16 1,705.68 1,706.16 132.5K
10:37 1,706.48 1,706.64 1,706.46 1,706.53 128.4K
10:38 1,706.59 1,706.99 1,706.59 1,706.99 127.9K
10:39 1,707.09 1,707.09 1,706.81 1,706.81 119.6K
10:40 1,706.88 1,707.08 1,706.73 1,707.08 122.5K
10:41 1,707.17 1,707.17 1,706.82 1,707.12 185.1K
10:42 1,706.77 1,706.78 1,706.40 1,706.40 94.9K
10:43 1,706.32 1,706.77 1,706.32 1,706.77 158.1K
10:44 1,706.56 1,706.89 1,706.56 1,706.89 145.9K
10:45 1,706.63 1,706.63 1,706.36 1,706.40 143.7K
10:46 1,706.38 1,706.74 1,706.38 1,706.72 200.9K
10:47 1,707.09 1,707.09 1,706.92 1,706.92 104.1K
10:48 1,706.89 1,706.89 1,706.60 1,706.66 151.9K
10:49 1,706.42 1,706.60 1,706.42 1,706.49 160.8K
10:50 1,706.40 1,706.56 1,706.36 1,706.47 213.8K
10:51 1,706.27 1,706.29 1,705.89 1,706.28 178.5K
10:52 1,706.19 1,706.37 1,706.19 1,706.31 122.6K
10:53 1,706.27 1,706.38 1,706.23 1,706.38 217.3K
10:54 1,706.26 1,706.41 1,706.26 1,706.26 167.7K
10:55 1,706.15 1,706.15 1,705.79 1,705.79 89.2K
10:56 1,705.76 1,706.15 1,705.76 1,706.10 133.8K
10:57 1,706.14 1,706.20 1,706.04 1,706.04 116.1K
10:58 1,705.93 1,706.23 1,705.93 1,706.23 82.6K
10:59 1,706.26 1,706.60 1,706.26 1,706.60 128.3K
11:00 1,706.69 1,707.11 1,706.69 1,707.11 121.4K
11:01 1,706.92 1,706.92 1,706.47 1,706.47 146.1K
11:02 1,706.72 1,706.72 1,706.61 1,706.61 91.5K
11:03 1,706.57 1,706.57 1,706.31 1,706.31 126.2K
11:04 1,706.28 1,706.31 1,706.01 1,706.01 1,101.7K
11:05 1,706.01 1,706.33 1,706.01 1,706.24 97.2K
11:06 1,706.29 1,706.29 1,705.83 1,705.83 106.7K
11:07 1,705.87 1,705.91 1,705.70 1,705.70 104.4K
11:08 1,705.85 1,705.93 1,705.82 1,705.82 177.1K
11:09 1,705.87 1,706.09 1,705.78 1,705.78 134.9K
11:10 1,705.71 1,705.82 1,705.50 1,705.50 240.4K
11:11 1,705.54 1,705.54 1,705.32 1,705.35 141.1K
11:12 1,705.41 1,705.86 1,705.41 1,705.86 110.8K
11:13 1,705.94 1,706.02 1,705.94 1,705.99 117.4K
11:14 1,706.00 1,706.56 1,706.00 1,706.56 141.8K
11:15 1,706.58 1,707.02 1,706.58 1,707.02 119.9K
11:16 1,707.06 1,707.24 1,707.06 1,707.16 94.4K
11:17 1,707.28 1,707.33 1,707.27 1,707.32 115.1K
11:18 1,707.43 1,707.46 1,707.31 1,707.31 172.2K
11:19 1,707.19 1,707.25 1,707.19 1,707.23 132.9K
11:20 1,707.31 1,707.67 1,707.31 1,707.67 148.4K
11:21 1,707.67 1,708.07 1,707.60 1,708.07 121.3K
11:22 1,708.04 1,708.23 1,708.04 1,708.23 79.3K
11:23 1,708.31 1,708.38 1,708.28 1,708.28 80.4K
11:24 1,708.12 1,708.18 1,707.94 1,708.18 132.2K
11:25 1,708.18 1,708.28 1,708.18 1,708.27 79.6K
11:26 1,708.43 1,708.50 1,708.43 1,708.47 121.3K
11:27 1,708.46 1,708.50 1,708.43 1,708.50 100.7K
11:28 1,708.49 1,708.49 1,708.42 1,708.43 175.3K
11:29 1,708.46 1,708.63 1,708.36 1,708.36 113.0K
11:30 1,708.31 1,708.66 1,708.31 1,708.66 123.8K
11:31 1,708.68 1,708.68 1,708.37 1,708.37 92.2K
11:32 1,708.41 1,708.41 1,708.17 1,708.17 119.9K
11:33 1,708.16 1,708.47 1,708.16 1,708.47 120.0K
11:34 1,708.42 1,708.54 1,708.36 1,708.54 97.1K
11:35 1,708.94 1,708.94 1,708.50 1,708.60 143.1K
11:36 1,708.66 1,708.72 1,708.51 1,708.72 86.1K
11:37 1,708.69 1,708.93 1,708.64 1,708.86 87.3K
11:38 1,708.98 1,709.18 1,708.98 1,709.13 130.0K
11:39 1,709.02 1,709.16 1,709.02 1,709.16 97.8K
11:40 1,709.19 1,709.37 1,709.19 1,709.37 118.5K
11:41 1,709.43 1,709.49 1,709.37 1,709.37 118.0K
11:42 1,709.51 1,709.63 1,709.51 1,709.62 121.9K
11:43 1,709.76 1,709.97 1,709.73 1,709.97 158.9K
11:44 1,709.87 1,709.87 1,709.65 1,709.65 113.5K
11:45 1,709.76 1,709.76 1,709.46 1,709.46 91.8K
11:46 1,709.51 1,709.82 1,709.51 1,709.68 149.2K
11:47 1,709.56 1,709.56 1,709.40 1,709.43 81.5K
11:48 1,709.39 1,709.47 1,709.39 1,709.46 67.7K
11:49 1,709.54 1,709.56 1,709.50 1,709.56 76.8K
11:50 1,709.48 1,709.65 1,709.48 1,709.56 218.7K
11:51 1,709.58 1,710.25 1,709.58 1,710.25 213.8K
11:52 1,710.23 1,710.24 1,710.04 1,710.24 80.6K
11:53 1,710.26 1,710.47 1,710.26 1,710.47 77.2K
11:54 1,710.49 1,710.49 1,710.38 1,710.38 78.0K
11:55 1,710.56 1,710.74 1,710.56 1,710.62 119.0K
11:56 1,710.63 1,710.74 1,710.51 1,710.51 86.5K
11:57 1,710.56 1,710.59 1,710.56 1,710.59 129.1K
11:58 1,710.59 1,710.70 1,710.45 1,710.70 109.9K
11:59 1,710.72 1,710.72 1,710.52 1,710.52 103.2K
12:00 1,710.61 1,710.70 1,710.48 1,710.70 110.0K
12:01 1,710.67 1,710.82 1,710.67 1,710.69 85.9K
12:02 1,710.66 1,710.76 1,710.66 1,710.71 89.9K
12:03 1,710.77 1,710.80 1,710.58 1,710.58 82.9K
12:04 1,710.41 1,710.47 1,710.34 1,710.34 102.7K
12:05 1,710.32 1,710.35 1,710.23 1,710.23 68.3K
12:06 1,710.06 1,710.24 1,709.99 1,710.12 98.3K
12:07 1,710.25 1,710.29 1,710.25 1,710.27 274.4K
12:08 1,710.16 1,710.42 1,710.16 1,710.42 285.0K
12:09 1,710.47 1,710.69 1,710.47 1,710.69 78.1K
12:10 1,710.76 1,710.76 1,710.68 1,710.69 93.1K
12:11 1,710.60 1,710.60 1,710.20 1,710.20 81.5K
12:12 1,710.22 1,710.55 1,710.22 1,710.51 71.7K
12:13 1,710.40 1,710.53 1,710.32 1,710.53 59.2K
12:14 1,710.48 1,710.48 1,710.18 1,710.44 149.3K
12:15 1,710.57 1,710.57 1,710.43 1,710.43 110.8K
12:16 1,710.59 1,710.75 1,710.59 1,710.75 91.1K
12:17 1,710.54 1,710.73 1,710.46 1,710.73 74.7K
12:18 1,711.10 1,711.24 1,711.08 1,711.08 170.8K
12:19 1,711.10 1,711.35 1,711.10 1,711.35 188.4K
12:20 1,711.44 1,711.54 1,711.44 1,711.54 96.0K
12:21 1,711.55 1,711.84 1,711.55 1,711.80 157.1K
12:22 1,711.72 1,711.76 1,711.67 1,711.76 86.5K
12:23 1,711.61 1,711.61 1,711.39 1,711.39 73.0K
12:24 1,711.26 1,711.26 1,710.99 1,710.99 161.6K
12:25 1,710.94 1,711.29 1,710.94 1,711.27 91.2K
12:26 1,711.25 1,711.38 1,711.25 1,711.38 118.7K
12:27 1,711.15 1,711.15 1,710.76 1,710.83 73.5K
12:28 1,710.75 1,711.11 1,710.75 1,711.10 115.4K
12:29 1,711.28 1,711.32 1,711.28 1,711.31 102.3K
12:30 1,711.26 1,711.74 1,711.26 1,711.74 118.2K
12:31 1,711.93 1,712.04 1,711.85 1,712.04 91.7K
12:32 1,711.99 1,712.24 1,711.83 1,712.24 190.2K
12:33 1,712.22 1,712.59 1,712.22 1,712.54 136.0K
12:34 1,712.53 1,712.65 1,712.33 1,712.33 85.4K
12:35 1,712.17 1,712.17 1,711.97 1,711.97 89.6K
12:36 1,711.94 1,711.94 1,711.74 1,711.74 121.8K
12:37 1,711.72 1,711.79 1,711.72 1,711.77 67.4K
12:38 1,711.90 1,711.97 1,711.67 1,711.67 98.0K
12:39 1,711.95 1,711.97 1,711.66 1,711.66 107.4K
12:40 1,711.66 1,711.66 1,711.46 1,711.61 59.1K
12:41 1,711.66 1,711.82 1,711.66 1,711.82 63.7K
12:42 1,711.68 1,711.71 1,711.59 1,711.59 113.5K
12:43 1,711.51 1,711.56 1,711.42 1,711.56 130.0K
12:44 1,711.61 1,711.73 1,711.54 1,711.73 95.8K
12:45 1,711.63 1,711.83 1,711.63 1,711.83 116.0K
12:46 1,711.80 1,711.80 1,711.58 1,711.58 72.2K
12:47 1,711.59 1,711.59 1,711.51 1,711.52 95.3K
12:48 1,711.60 1,711.73 1,711.60 1,711.73 80.2K
12:49 1,711.98 1,711.98 1,711.92 1,711.92 83.2K
12:50 1,711.95 1,711.95 1,711.63 1,711.63 148.8K
12:51 1,711.61 1,711.61 1,711.54 1,711.54 63.1K
12:52 1,711.51 1,711.77 1,711.50 1,711.77 75.3K
12:53 1,711.88 1,712.19 1,711.88 1,712.18 101.2K
12:54 1,712.08 1,712.08 1,711.91 1,711.91 54.1K
12:55 1,711.86 1,711.86 1,711.76 1,711.80 51.2K
12:56 1,711.59 1,711.65 1,711.58 1,711.65 64.5K
12:57 1,711.61 1,711.64 1,711.57 1,711.64 74.4K
12:58 1,711.49 1,711.50 1,711.36 1,711.36 97.0K
12:59 1,711.25 1,711.29 1,711.15 1,711.15 54.5K
13:00 1,711.15 1,711.21 1,711.12 1,711.19 112.4K
13:01 1,711.08 1,711.23 1,711.08 1,711.23 68.8K
13:02 1,711.25 1,711.46 1,711.25 1,711.46 133.9K
13:03 1,711.45 1,711.77 1,711.41 1,711.77 71.9K
13:04 1,711.69 1,711.90 1,711.69 1,711.90 113.7K
13:05 1,712.30 1,712.37 1,712.30 1,712.37 125.4K
13:06 1,712.62 1,712.70 1,712.62 1,712.70 84.1K
13:07 1,712.69 1,713.03 1,712.69 1,712.99 129.7K
13:08 1,712.97 1,713.34 1,712.91 1,713.34 111.4K
13:09 1,713.24 1,713.24 1,712.92 1,712.92 82.5K
13:10 1,712.91 1,712.96 1,712.91 1,712.91 116.9K
13:11 1,712.77 1,712.84 1,712.56 1,712.56 119.6K
13:12 1,712.39 1,712.49 1,712.39 1,712.49 58.9K
13:13 1,712.51 1,712.64 1,712.46 1,712.48 83.7K
13:14 1,712.36 1,712.36 1,712.32 1,712.34 60.7K
13:15 1,712.26 1,712.42 1,712.26 1,712.37 73.4K
13:16 1,712.45 1,712.50 1,712.43 1,712.50 63.7K
13:17 1,712.49 1,712.79 1,712.49 1,712.79 95.4K
13:18 1,713.01 1,713.02 1,712.96 1,712.96 152.5K
13:19 1,713.05 1,713.05 1,712.94 1,712.95 58.0K
13:20 1,712.99 1,713.06 1,712.95 1,712.95 63.2K
13:21 1,712.94 1,713.19 1,712.94 1,713.19 119.3K
13:22 1,713.27 1,713.39 1,713.25 1,713.39 38.0K
13:23 1,713.48 1,713.48 1,713.46 1,713.46 70.1K
13:24 1,713.47 1,713.56 1,713.47 1,713.56 60.3K
13:25 1,713.55 1,713.56 1,713.36 1,713.36 88.5K
13:26 1,713.38 1,713.55 1,713.38 1,713.55 97.0K
13:27 1,713.66 1,713.68 1,713.59 1,713.68 76.3K
13:28 1,713.68 1,713.90 1,713.68 1,713.83 88.4K
13:29 1,713.85 1,713.93 1,713.85 1,713.93 81.9K
13:30 1,713.88 1,713.88 1,713.73 1,713.73 87.9K
13:31 1,713.65 1,713.76 1,713.64 1,713.76 114.2K
13:32 1,713.51 1,713.52 1,713.31 1,713.31 64.1K
13:33 1,713.30 1,713.43 1,713.22 1,713.22 55.6K
13:34 1,713.30 1,713.42 1,713.30 1,713.42 64.9K
13:35 1,713.29 1,713.36 1,713.22 1,713.36 90.7K
13:36 1,713.55 1,713.78 1,713.55 1,713.78 109.0K
13:37 1,713.80 1,713.85 1,713.55 1,713.55 69.2K
13:38 1,713.56 1,713.56 1,713.40 1,713.51 81.6K
13:39 1,713.50 1,713.86 1,713.50 1,713.86 107.2K
13:40 1,713.73 1,714.08 1,713.73 1,714.08 103.7K
13:41 1,714.08 1,714.33 1,714.08 1,714.33 68.5K
13:42 1,714.18 1,714.18 1,713.97 1,713.97 66.8K
13:43 1,713.86 1,714.14 1,713.86 1,714.14 123.5K
13:44 1,714.16 1,714.16 1,714.13 1,714.13 35.5K
13:45 1,714.22 1,714.44 1,714.22 1,714.23 79.9K
13:46 1,714.23 1,714.23 1,714.04 1,714.04 174.4K
13:47 1,714.11 1,714.23 1,714.11 1,714.23 87.1K
13:48 1,714.18 1,714.30 1,714.17 1,714.18 74.1K
13:49 1,714.34 1,714.34 1,713.93 1,713.93 96.5K
13:50 1,713.79 1,713.81 1,713.73 1,713.73 98.2K
13:51 1,713.73 1,713.83 1,713.68 1,713.83 119.0K
13:52 1,713.84 1,714.22 1,713.84 1,714.22 99.4K
13:53 1,714.18 1,714.29 1,714.15 1,714.15 79.8K
13:54 1,714.13 1,714.13 1,713.93 1,713.99 89.0K
13:55 1,713.94 1,713.94 1,713.74 1,713.83 121.9K
13:56 1,713.81 1,713.81 1,713.66 1,713.66 77.8K
13:57 1,713.51 1,713.63 1,713.46 1,713.62 122.4K
13:58 1,713.60 1,713.60 1,713.41 1,713.41 80.1K
13:59 1,713.46 1,713.51 1,713.42 1,713.42 73.7K
14:00 1,713.45 1,713.73 1,713.45 1,713.48 92.7K
14:01 1,713.49 1,713.67 1,713.49 1,713.67 101.1K
14:02 1,713.53 1,713.66 1,713.46 1,713.66 129.6K
14:03 1,713.60 1,713.70 1,713.59 1,713.70 133.7K
14:04 1,713.57 1,713.69 1,713.35 1,713.35 159.4K
14:05 1,713.26 1,713.50 1,713.26 1,713.39 108.9K
14:06 1,713.34 1,713.34 1,713.12 1,713.18 65.0K
14:07 1,713.07 1,713.15 1,713.03 1,713.06 86.4K
14:08 1,713.10 1,713.10 1,712.95 1,712.98 57.9K
14:09 1,713.15 1,713.52 1,713.15 1,713.51 141.8K
14:10 1,713.56 1,713.74 1,713.56 1,713.74 85.7K
14:11 1,713.79 1,713.79 1,713.42 1,713.42 89.9K
14:12 1,713.42 1,713.58 1,713.42 1,713.58 87.9K
14:13 1,713.54 1,713.59 1,713.45 1,713.45 95.4K
14:14 1,713.44 1,713.57 1,713.33 1,713.53 149.6K
14:15 1,713.51 1,713.72 1,713.51 1,713.72 120.4K
14:16 1,713.77 1,713.77 1,713.51 1,713.51 72.3K
14:17 1,713.40 1,713.40 1,713.23 1,713.23 109.7K
14:18 1,713.40 1,713.48 1,713.30 1,713.48 99.8K
14:19 1,713.43 1,713.43 1,713.30 1,713.30 115.0K
14:20 1,713.35 1,713.36 1,713.19 1,713.19 80.2K
14:21 1,713.11 1,713.17 1,713.11 1,713.17 66.3K
14:22 1,713.16 1,713.29 1,713.16 1,713.29 98.3K
14:23 1,713.50 1,713.50 1,713.33 1,713.33 98.3K
14:24 1,713.25 1,713.25 1,713.11 1,713.11 105.5K
14:25 1,713.09 1,713.20 1,713.09 1,713.20 100.7K
14:26 1,713.32 1,713.54 1,713.32 1,713.54 119.7K
14:27 1,713.78 1,713.83 1,713.78 1,713.83 97.6K
14:28 1,713.74 1,713.74 1,713.51 1,713.56 83.3K
14:29 1,713.52 1,713.52 1,713.29 1,713.29 75.7K
14:30 1,713.22 1,713.42 1,713.22 1,713.41 130.2K
14:31 1,713.26 1,713.36 1,713.26 1,713.28 73.3K
14:32 1,713.43 1,713.58 1,713.43 1,713.58 91.1K
14:33 1,713.49 1,713.62 1,713.49 1,713.61 110.3K
14:34 1,713.54 1,713.83 1,713.50 1,713.83 180.4K
14:35 1,713.82 1,713.82 1,713.49 1,713.49 104.9K
14:36 1,713.56 1,713.68 1,713.56 1,713.68 77.2K
14:37 1,713.75 1,713.77 1,713.75 1,713.76 76.2K
14:38 1,713.74 1,713.92 1,713.74 1,713.92 88.0K
14:39 1,714.16 1,714.16 1,713.85 1,713.85 121.0K
14:40 1,713.91 1,713.95 1,713.91 1,713.95 89.1K
14:41 1,714.02 1,714.21 1,714.02 1,714.21 92.4K
14:42 1,714.28 1,714.39 1,714.28 1,714.39 105.7K
14:43 1,714.11 1,714.11 1,714.08 1,714.10 130.6K
14:44 1,713.98 1,714.02 1,713.93 1,714.02 131.6K
14:45 1,714.05 1,714.09 1,713.95 1,713.95 76.0K
14:46 1,713.98 1,713.98 1,713.88 1,713.91 117.3K
14:47 1,713.92 1,714.09 1,713.92 1,714.09 122.2K
14:48 1,714.08 1,714.08 1,713.95 1,714.02 81.0K
14:49 1,714.04 1,714.07 1,714.03 1,714.06 81.0K
14:50 1,714.08 1,714.20 1,714.08 1,714.14 313.6K
14:51 1,714.06 1,714.17 1,713.95 1,714.17 92.0K
14:52 1,714.20 1,714.22 1,714.07 1,714.07 94.2K
14:53 1,714.11 1,714.17 1,714.08 1,714.17 119.5K
14:54 1,714.14 1,714.15 1,714.07 1,714.15 120.0K
14:55 1,714.18 1,714.37 1,714.14 1,714.37 174.4K
14:56 1,714.63 1,714.68 1,714.49 1,714.49 138.4K
14:57 1,714.49 1,714.50 1,714.45 1,714.45 104.1K
14:58 1,714.51 1,714.58 1,714.44 1,714.53 64.1K
14:59 1,714.53 1,714.57 1,714.39 1,714.39 91.5K
15:00 1,714.32 1,714.34 1,714.21 1,714.21 138.0K
15:01 1,714.22 1,714.29 1,714.22 1,714.29 133.4K
15:02 1,714.17 1,714.22 1,714.17 1,714.17 96.5K
15:03 1,714.32 1,714.36 1,714.16 1,714.36 93.3K
15:04 1,714.39 1,714.63 1,714.39 1,714.63 150.5K
15:05 1,714.64 1,714.92 1,714.61 1,714.78 180.0K
15:06 1,714.75 1,714.75 1,714.67 1,714.67 170.4K
15:07 1,714.75 1,714.77 1,714.71 1,714.73 141.6K
15:08 1,714.96 1,714.96 1,714.67 1,714.67 156.8K
15:09 1,714.81 1,714.87 1,714.81 1,714.87 169.5K
15:10 1,715.06 1,715.06 1,714.86 1,714.93 95.9K
15:11 1,714.97 1,715.13 1,714.95 1,715.13 166.0K
15:12 1,715.05 1,715.13 1,714.97 1,715.06 127.0K
15:13 1,715.11 1,715.25 1,715.04 1,715.10 170.9K
15:14 1,715.18 1,715.57 1,715.18 1,715.51 183.9K
15:15 1,715.47 1,715.47 1,715.32 1,715.32 143.3K
15:16 1,715.30 1,715.30 1,715.20 1,715.23 112.8K
15:17 1,715.18 1,715.27 1,715.04 1,715.08 154.7K
15:18 1,715.10 1,715.10 1,715.04 1,715.06 92.6K
15:19 1,715.35 1,715.47 1,715.35 1,715.45 187.9K
15:20 1,715.46 1,715.59 1,715.13 1,715.13 187.4K
15:21 1,714.98 1,714.98 1,714.53 1,714.53 184.3K
15:22 1,714.40 1,714.40 1,714.22 1,714.29 158.8K
15:23 1,714.22 1,714.36 1,714.16 1,714.16 172.7K
15:24 1,714.09 1,714.25 1,714.09 1,714.11 159.2K
15:25 1,714.33 1,714.49 1,714.33 1,714.41 161.0K
15:26 1,714.34 1,714.34 1,714.18 1,714.18 194.5K
15:27 1,714.12 1,714.12 1,713.91 1,714.05 177.2K
15:28 1,714.19 1,714.33 1,714.19 1,714.31 186.9K
15:29 1,714.34 1,714.40 1,714.33 1,714.33 174.4K
15:30 1,714.14 1,714.14 1,714.00 1,714.00 237.3K
15:31 1,714.02 1,714.09 1,714.02 1,714.06 205.3K
15:32 1,714.04 1,714.04 1,713.95 1,713.97 139.1K
15:33 1,713.95 1,713.95 1,713.84 1,713.84 189.9K
15:34 1,713.72 1,714.08 1,713.72 1,714.02 206.6K
15:35 1,714.07 1,714.15 1,714.07 1,714.13 123.7K
15:36 1,714.10 1,714.15 1,713.98 1,713.98 193.2K
15:37 1,714.00 1,714.00 1,713.90 1,713.90 143.6K
15:38 1,713.88 1,713.93 1,713.86 1,713.93 187.6K
15:39 1,713.98 1,714.26 1,713.98 1,714.26 230.0K
15:40 1,714.51 1,714.68 1,714.51 1,714.64 261.7K
15:41 1,714.85 1,714.85 1,714.46 1,714.46 214.6K
15:42 1,714.39 1,714.40 1,714.35 1,714.40 215.2K
15:43 1,714.30 1,714.45 1,714.30 1,714.35 193.7K
15:44 1,714.50 1,714.69 1,714.50 1,714.65 210.5K
15:45 1,714.73 1,714.73 1,714.38 1,714.38 216.2K
15:46 1,714.31 1,714.31 1,714.19 1,714.31 142.5K
15:47 1,714.22 1,714.64 1,714.22 1,714.64 272.7K
15:48 1,714.54 1,715.19 1,714.54 1,715.19 274.1K
15:49 1,715.05 1,715.05 1,714.74 1,714.74 223.7K
15:50 1,715.22 1,715.22 1,714.80 1,715.05 946.1K
15:51 1,715.25 1,715.49 1,715.16 1,715.49 484.2K
15:52 1,715.36 1,715.36 1,715.10 1,715.10 407.1K
15:53 1,715.05 1,715.20 1,715.01 1,715.20 598.7K
15:54 1,715.20 1,715.20 1,715.13 1,715.13 456.9K
15:55 1,715.19 1,715.24 1,715.17 1,715.24 846.5K
15:56 1,714.73 1,714.73 1,714.33 1,714.33 968.4K
15:57 1,714.57 1,714.73 1,714.41 1,714.73 774.4K
15:58 1,714.74 1,714.91 1,714.74 1,714.76 838.5K
15:59 1,714.48 1,714.86 1,714.48 1,714.66 1,858.4K
16:00 1,714.83 1,714.87 1,714.83 1,714.87 58,996.7K
16:01 1,714.87 1,714.87 1,714.87 1,714.87 428.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし