S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,685.92 1,686.77 1,685.92 1,686.38 21,619.6K
09:31 1,686.20 1,688.02 1,686.20 1,687.91 353.0K
09:32 1,688.77 1,690.56 1,688.77 1,690.56 367.0K
09:33 1,690.53 1,691.22 1,690.53 1,691.22 203.4K
09:34 1,691.41 1,691.41 1,690.80 1,690.80 235.5K
09:35 1,690.73 1,691.00 1,690.66 1,691.00 182.8K
09:36 1,690.99 1,691.53 1,690.99 1,691.37 278.4K
09:37 1,691.04 1,691.04 1,690.34 1,690.34 203.2K
09:38 1,690.38 1,690.38 1,690.04 1,690.31 185.0K
09:39 1,690.52 1,690.87 1,690.43 1,690.87 241.0K
09:40 1,690.57 1,690.91 1,690.55 1,690.55 338.4K
09:41 1,690.45 1,691.13 1,690.45 1,691.13 261.9K
09:42 1,691.06 1,691.89 1,691.06 1,691.89 115.2K
09:43 1,691.65 1,691.65 1,691.38 1,691.61 131.0K
09:44 1,691.51 1,691.51 1,691.32 1,691.37 177.9K
09:45 1,691.37 1,691.87 1,691.37 1,691.87 169.3K
09:46 1,691.34 1,691.54 1,690.97 1,690.97 256.8K
09:47 1,690.61 1,690.73 1,690.46 1,690.57 135.9K
09:48 1,690.44 1,690.98 1,690.44 1,690.87 196.3K
09:49 1,691.13 1,691.25 1,691.05 1,691.25 152.7K
09:50 1,690.84 1,691.02 1,690.63 1,691.02 160.3K
09:51 1,690.63 1,690.95 1,690.62 1,690.81 115.9K
09:52 1,691.05 1,691.06 1,690.68 1,690.68 134.3K
09:53 1,690.64 1,691.23 1,690.64 1,691.21 169.7K
09:54 1,691.46 1,691.46 1,690.88 1,690.88 283.0K
09:55 1,690.73 1,691.44 1,690.73 1,691.44 160.3K
09:56 1,691.24 1,691.24 1,690.82 1,690.82 150.2K
09:57 1,690.94 1,690.94 1,690.67 1,690.87 159.7K
09:58 1,690.90 1,691.31 1,690.90 1,691.31 106.6K
09:59 1,691.41 1,691.71 1,691.41 1,691.71 173.1K
10:00 1,692.79 1,692.79 1,692.11 1,692.11 284.1K
10:01 1,692.31 1,692.49 1,691.86 1,691.86 189.3K
10:02 1,691.67 1,691.67 1,691.45 1,691.47 148.3K
10:03 1,691.51 1,691.51 1,691.20 1,691.27 146.7K
10:04 1,690.57 1,690.57 1,690.31 1,690.35 151.8K
10:05 1,690.11 1,690.35 1,689.60 1,689.60 262.0K
10:06 1,689.45 1,689.93 1,689.45 1,689.54 186.8K
10:07 1,689.20 1,689.20 1,688.84 1,688.92 196.8K
10:08 1,689.67 1,689.67 1,689.34 1,689.34 148.4K
10:09 1,689.82 1,690.07 1,689.40 1,689.93 178.5K
10:10 1,689.66 1,689.98 1,689.65 1,689.93 169.1K
10:11 1,689.81 1,689.81 1,689.34 1,689.34 135.3K
10:12 1,689.04 1,689.04 1,688.86 1,688.86 175.3K
10:13 1,689.02 1,689.02 1,688.81 1,688.81 179.9K
10:14 1,688.97 1,689.09 1,688.92 1,688.92 115.0K
10:15 1,689.01 1,689.01 1,688.21 1,688.21 134.5K
10:16 1,688.04 1,688.08 1,687.88 1,687.91 122.4K
10:17 1,688.76 1,689.00 1,688.55 1,689.00 227.8K
10:18 1,688.82 1,688.82 1,688.52 1,688.68 113.4K
10:19 1,688.64 1,688.64 1,687.98 1,687.99 100.8K
10:20 1,687.95 1,688.79 1,687.95 1,688.79 110.7K
10:21 1,688.99 1,689.15 1,688.96 1,689.10 117.6K
10:22 1,689.21 1,689.21 1,688.30 1,688.30 113.7K
10:23 1,687.89 1,688.13 1,687.89 1,688.04 89.2K
10:24 1,687.98 1,688.02 1,687.93 1,687.93 221.4K
10:25 1,687.89 1,687.89 1,687.51 1,687.51 91.1K
10:26 1,687.55 1,687.55 1,686.75 1,686.75 131.3K
10:27 1,686.67 1,687.03 1,686.67 1,687.03 128.9K
10:28 1,687.04 1,687.16 1,686.86 1,686.86 104.5K
10:29 1,686.97 1,687.17 1,686.96 1,687.07 127.3K
10:30 1,687.42 1,687.56 1,687.42 1,687.54 131.3K
10:31 1,687.79 1,687.79 1,687.45 1,687.67 239.2K
10:32 1,687.84 1,687.86 1,687.70 1,687.86 127.1K
10:33 1,687.60 1,687.87 1,687.60 1,687.83 117.0K
10:34 1,687.88 1,687.88 1,687.58 1,687.58 81.4K
10:35 1,687.70 1,687.70 1,687.32 1,687.32 172.9K
10:36 1,686.94 1,687.34 1,686.94 1,687.13 154.1K
10:37 1,687.05 1,687.12 1,687.01 1,687.01 141.9K
10:38 1,687.00 1,687.30 1,686.95 1,687.30 118.4K
10:39 1,687.32 1,687.38 1,687.10 1,687.10 93.9K
10:40 1,687.07 1,687.17 1,687.04 1,687.17 166.6K
10:41 1,687.09 1,687.19 1,686.98 1,686.98 245.0K
10:42 1,686.82 1,686.82 1,686.72 1,686.75 125.5K
10:43 1,686.59 1,686.59 1,686.37 1,686.45 140.3K
10:44 1,686.27 1,686.27 1,686.02 1,686.02 161.9K
10:45 1,685.57 1,685.57 1,685.12 1,685.21 198.4K
10:46 1,684.97 1,685.18 1,684.97 1,685.12 164.5K
10:47 1,685.02 1,685.25 1,684.93 1,685.25 126.3K
10:48 1,684.97 1,684.97 1,684.87 1,684.88 102.5K
10:49 1,684.69 1,684.78 1,684.62 1,684.67 182.9K
10:50 1,684.69 1,684.69 1,684.35 1,684.35 139.5K
10:51 1,684.03 1,684.56 1,684.03 1,684.56 113.7K
10:52 1,684.78 1,684.84 1,684.73 1,684.77 127.3K
10:53 1,684.58 1,684.89 1,684.58 1,684.89 111.7K
10:54 1,684.91 1,685.42 1,684.91 1,685.42 107.5K
10:55 1,685.66 1,685.66 1,685.44 1,685.61 106.3K
10:56 1,685.65 1,685.80 1,685.58 1,685.78 118.9K
10:57 1,685.64 1,685.64 1,685.55 1,685.61 110.6K
10:58 1,685.77 1,685.84 1,685.66 1,685.84 174.0K
10:59 1,685.86 1,686.00 1,685.86 1,685.96 71.1K
11:00 1,686.34 1,686.34 1,686.11 1,686.28 111.2K
11:01 1,686.95 1,687.01 1,686.85 1,686.89 170.6K
11:02 1,686.72 1,687.70 1,686.72 1,687.70 137.7K
11:03 1,687.71 1,687.81 1,687.66 1,687.75 147.1K
11:04 1,687.86 1,687.90 1,687.75 1,687.75 110.1K
11:05 1,687.90 1,687.90 1,687.82 1,687.88 116.3K
11:06 1,688.02 1,688.48 1,688.02 1,688.48 112.5K
11:07 1,688.67 1,689.04 1,688.67 1,689.04 152.2K
11:08 1,689.34 1,689.34 1,689.06 1,689.06 107.5K
11:09 1,689.13 1,689.26 1,689.13 1,689.24 108.3K
11:10 1,689.19 1,689.33 1,689.10 1,689.33 125.2K
11:11 1,689.48 1,689.48 1,689.41 1,689.48 112.2K
11:12 1,689.16 1,689.52 1,689.16 1,689.52 248.6K
11:13 1,689.46 1,689.61 1,689.46 1,689.61 140.1K
11:14 1,689.74 1,689.74 1,689.55 1,689.55 171.0K
11:15 1,689.67 1,689.99 1,689.67 1,689.99 177.1K
11:16 1,690.17 1,690.30 1,690.17 1,690.30 96.3K
11:17 1,690.33 1,690.33 1,690.24 1,690.29 140.9K
11:18 1,690.33 1,690.59 1,690.33 1,690.40 125.0K
11:19 1,690.38 1,690.38 1,690.22 1,690.22 167.5K
11:20 1,690.21 1,690.77 1,690.21 1,690.54 126.3K
11:21 1,690.52 1,690.52 1,690.03 1,690.03 117.4K
11:22 1,689.94 1,690.23 1,689.94 1,690.23 77.5K
11:23 1,690.49 1,690.70 1,690.49 1,690.70 149.4K
11:24 1,690.69 1,691.16 1,690.69 1,691.16 191.1K
11:25 1,691.06 1,691.12 1,690.82 1,690.82 92.2K
11:26 1,690.86 1,690.86 1,690.75 1,690.75 73.6K
11:27 1,690.68 1,690.68 1,690.56 1,690.58 128.3K
11:28 1,690.48 1,690.85 1,690.48 1,690.85 90.0K
11:29 1,690.83 1,690.83 1,690.39 1,690.39 95.3K
11:30 1,690.42 1,690.52 1,690.40 1,690.41 107.7K
11:31 1,690.31 1,690.41 1,690.28 1,690.28 75.2K
11:32 1,690.12 1,690.31 1,690.12 1,690.31 108.1K
11:33 1,690.29 1,690.69 1,690.29 1,690.69 280.3K
11:34 1,690.82 1,691.03 1,690.82 1,691.03 158.3K
11:35 1,691.06 1,691.25 1,691.06 1,691.25 139.7K
11:36 1,691.42 1,691.78 1,691.42 1,691.78 129.8K
11:37 1,692.17 1,692.55 1,692.17 1,692.43 153.9K
11:38 1,692.64 1,692.95 1,692.64 1,692.76 154.1K
11:39 1,692.65 1,692.84 1,692.65 1,692.80 109.7K
11:40 1,692.89 1,693.04 1,692.78 1,692.78 110.0K
11:41 1,692.88 1,693.06 1,692.74 1,693.06 110.0K
11:42 1,693.22 1,693.22 1,693.02 1,693.12 84.6K
11:43 1,693.11 1,693.37 1,693.11 1,693.27 144.9K
11:44 1,693.38 1,693.42 1,693.36 1,693.36 78.1K
11:45 1,693.11 1,693.33 1,693.11 1,693.33 94.0K
11:46 1,693.38 1,693.94 1,693.20 1,693.94 148.8K
11:47 1,693.83 1,693.83 1,693.56 1,693.56 63.7K
11:48 1,693.38 1,693.38 1,693.25 1,693.25 95.1K
11:49 1,693.27 1,693.37 1,693.27 1,693.35 56.8K
11:50 1,693.42 1,693.55 1,693.36 1,693.42 95.4K
11:51 1,693.05 1,693.22 1,693.05 1,693.17 106.4K
11:52 1,693.19 1,693.25 1,693.19 1,693.24 85.3K
11:53 1,693.36 1,693.36 1,693.23 1,693.23 145.6K
11:54 1,693.31 1,693.67 1,693.31 1,693.67 83.9K
11:55 1,693.75 1,694.00 1,693.69 1,694.00 134.8K
11:56 1,694.16 1,694.16 1,693.98 1,693.98 78.2K
11:57 1,693.97 1,694.26 1,693.97 1,694.13 151.6K
11:58 1,694.10 1,694.12 1,693.91 1,693.91 86.7K
11:59 1,693.57 1,693.89 1,693.57 1,693.89 131.1K
12:00 1,693.81 1,693.98 1,693.81 1,693.89 108.1K
12:01 1,693.91 1,693.91 1,693.82 1,693.84 88.6K
12:02 1,694.22 1,694.41 1,694.22 1,694.41 137.1K
12:03 1,694.43 1,694.57 1,694.43 1,694.52 107.8K
12:04 1,694.63 1,695.19 1,694.63 1,695.19 137.8K
12:05 1,695.11 1,695.11 1,694.78 1,694.78 105.1K
12:06 1,694.66 1,694.66 1,694.63 1,694.63 114.4K
12:07 1,694.54 1,694.79 1,694.54 1,694.63 124.4K
12:08 1,694.99 1,695.14 1,694.87 1,695.14 116.1K
12:09 1,695.10 1,695.10 1,694.99 1,694.99 105.2K
12:10 1,695.00 1,695.64 1,694.88 1,695.64 135.2K
12:11 1,695.99 1,696.11 1,695.99 1,696.11 94.0K
12:12 1,696.00 1,696.36 1,696.00 1,696.36 117.4K
12:13 1,696.49 1,697.01 1,696.49 1,697.01 133.7K
12:14 1,696.97 1,696.97 1,696.66 1,696.66 100.7K
12:15 1,696.61 1,696.61 1,696.56 1,696.56 52.6K
12:16 1,696.68 1,696.99 1,696.68 1,696.99 100.8K
12:17 1,696.95 1,697.13 1,696.95 1,697.13 86.0K
12:18 1,696.99 1,696.99 1,696.79 1,696.79 94.4K
12:19 1,696.51 1,696.55 1,696.39 1,696.54 94.5K
12:20 1,696.40 1,696.42 1,696.32 1,696.42 98.3K
12:21 1,696.56 1,696.73 1,696.56 1,696.73 65.8K
12:22 1,696.77 1,696.77 1,696.60 1,696.67 124.1K
12:23 1,696.62 1,696.65 1,696.61 1,696.65 43.5K
12:24 1,696.68 1,696.82 1,696.68 1,696.75 89.2K
12:25 1,696.72 1,696.72 1,696.69 1,696.72 75.6K
12:26 1,696.69 1,696.69 1,696.49 1,696.49 93.7K
12:27 1,696.54 1,696.54 1,696.31 1,696.31 76.1K
12:28 1,696.10 1,696.25 1,696.07 1,696.07 82.5K
12:29 1,696.16 1,696.22 1,696.16 1,696.22 102.7K
12:30 1,696.27 1,696.67 1,696.27 1,696.65 68.0K
12:31 1,696.76 1,697.50 1,696.76 1,697.50 147.1K
12:32 1,697.48 1,697.93 1,697.48 1,697.93 99.5K
12:33 1,697.92 1,698.24 1,697.83 1,698.24 167.2K
12:34 1,697.91 1,698.14 1,697.82 1,698.14 126.8K
12:35 1,698.26 1,698.40 1,698.26 1,698.36 73.8K
12:36 1,698.45 1,698.48 1,698.04 1,698.04 159.5K
12:37 1,697.90 1,698.25 1,697.90 1,698.25 94.3K
12:38 1,698.24 1,698.54 1,698.24 1,698.41 123.6K
12:39 1,698.39 1,698.39 1,698.18 1,698.18 129.5K
12:40 1,698.15 1,698.17 1,697.91 1,697.96 46.7K
12:41 1,697.93 1,697.93 1,697.77 1,697.79 122.9K
12:42 1,697.66 1,697.68 1,697.65 1,697.68 65.6K
12:43 1,697.72 1,697.72 1,697.52 1,697.52 90.6K
12:44 1,697.64 1,697.87 1,697.64 1,697.87 101.7K
12:45 1,697.97 1,698.29 1,697.97 1,698.29 136.0K
12:46 1,698.27 1,698.41 1,698.27 1,698.41 98.0K
12:47 1,698.36 1,698.44 1,698.36 1,698.44 82.4K
12:48 1,698.48 1,698.48 1,698.37 1,698.37 99.2K
12:49 1,698.37 1,698.37 1,697.96 1,697.99 58.0K
12:50 1,697.80 1,697.82 1,697.75 1,697.82 85.6K
12:51 1,697.90 1,697.90 1,697.71 1,697.71 89.6K
12:52 1,697.73 1,697.87 1,697.64 1,697.87 72.7K
12:53 1,697.81 1,697.83 1,697.65 1,697.83 68.2K
12:54 1,697.85 1,697.89 1,697.83 1,697.89 67.9K
12:55 1,697.78 1,698.16 1,697.77 1,698.16 89.1K
12:56 1,697.93 1,697.94 1,697.56 1,697.56 129.7K
12:57 1,697.54 1,697.80 1,697.54 1,697.80 60.3K
12:58 1,697.81 1,697.82 1,697.78 1,697.82 34.0K
12:59 1,697.79 1,697.79 1,697.73 1,697.76 83.7K
13:00 1,697.69 1,697.69 1,697.37 1,697.37 149.8K
13:01 1,697.14 1,697.17 1,696.99 1,696.99 71.5K
13:02 1,697.04 1,697.10 1,696.97 1,697.06 198.7K
13:03 1,697.04 1,697.09 1,696.97 1,697.09 145.7K
13:04 1,697.05 1,697.05 1,696.66 1,696.66 72.3K
13:05 1,696.58 1,696.58 1,696.23 1,696.44 126.0K
13:06 1,696.14 1,696.63 1,696.14 1,696.63 195.1K
13:07 1,696.65 1,696.65 1,696.56 1,696.57 100.9K
13:08 1,696.76 1,696.93 1,696.76 1,696.93 109.4K
13:09 1,696.81 1,696.81 1,696.76 1,696.80 65.1K
13:10 1,696.64 1,696.64 1,696.35 1,696.47 89.2K
13:11 1,696.51 1,696.51 1,696.28 1,696.30 94.4K
13:12 1,696.41 1,696.51 1,696.41 1,696.48 108.5K
13:13 1,696.53 1,696.53 1,696.30 1,696.38 115.3K
13:14 1,696.19 1,696.19 1,696.15 1,696.17 94.0K
13:15 1,696.24 1,696.46 1,696.22 1,696.22 83.7K
13:16 1,695.84 1,696.08 1,695.84 1,696.08 141.8K
13:17 1,696.12 1,696.18 1,696.09 1,696.09 65.7K
13:18 1,695.60 1,695.85 1,695.60 1,695.78 116.9K
13:19 1,695.78 1,696.05 1,695.78 1,696.05 181.0K
13:20 1,696.10 1,696.29 1,696.06 1,696.29 111.6K
13:21 1,696.33 1,696.55 1,696.33 1,696.43 64.1K
13:22 1,696.41 1,696.41 1,696.19 1,696.19 86.9K
13:23 1,696.08 1,696.10 1,695.95 1,695.95 91.4K
13:24 1,696.07 1,696.18 1,696.07 1,696.18 105.3K
13:25 1,696.17 1,696.53 1,696.17 1,696.53 89.0K
13:26 1,696.50 1,696.55 1,696.49 1,696.49 59.1K
13:27 1,696.47 1,696.47 1,696.27 1,696.27 73.7K
13:28 1,696.39 1,696.39 1,696.26 1,696.29 59.7K
13:29 1,696.42 1,696.43 1,696.40 1,696.40 84.8K
13:30 1,696.46 1,696.55 1,696.43 1,696.55 109.5K
13:31 1,696.66 1,696.68 1,696.53 1,696.53 85.3K
13:32 1,696.48 1,696.48 1,696.43 1,696.46 56.9K
13:33 1,696.34 1,696.56 1,696.34 1,696.56 62.5K
13:34 1,696.57 1,696.57 1,696.40 1,696.41 51.9K
13:35 1,696.23 1,696.24 1,696.23 1,696.24 77.4K
13:36 1,696.26 1,696.39 1,696.26 1,696.39 94.0K
13:37 1,696.19 1,696.22 1,696.14 1,696.22 87.1K
13:38 1,696.23 1,696.23 1,696.09 1,696.09 103.4K
13:39 1,696.04 1,696.22 1,696.04 1,696.14 67.9K
13:40 1,696.03 1,696.03 1,695.73 1,695.73 106.1K
13:41 1,695.64 1,695.68 1,695.58 1,695.68 86.7K
13:42 1,695.71 1,695.92 1,695.71 1,695.92 104.0K
13:43 1,695.98 1,695.98 1,695.91 1,695.93 58.7K
13:44 1,695.89 1,695.93 1,695.88 1,695.88 60.0K
13:45 1,695.85 1,696.02 1,695.85 1,696.00 65.3K
13:46 1,696.01 1,696.28 1,696.01 1,696.28 78.2K
13:47 1,696.28 1,696.43 1,696.28 1,696.29 118.6K
13:48 1,696.33 1,696.46 1,696.33 1,696.46 112.1K
13:49 1,696.61 1,696.61 1,696.36 1,696.36 97.5K
13:50 1,696.35 1,696.49 1,696.28 1,696.49 88.1K
13:51 1,696.52 1,696.61 1,696.52 1,696.57 57.0K
13:52 1,696.77 1,697.00 1,696.77 1,697.00 52.2K
13:53 1,696.98 1,697.02 1,696.93 1,696.93 122.0K
13:54 1,696.92 1,696.94 1,696.70 1,696.70 80.6K
13:55 1,696.77 1,696.96 1,696.77 1,696.85 75.8K
13:56 1,696.83 1,696.85 1,696.83 1,696.85 87.6K
13:57 1,696.76 1,696.76 1,696.38 1,696.38 72.6K
13:58 1,696.27 1,696.35 1,696.27 1,696.35 61.6K
13:59 1,696.37 1,696.48 1,696.37 1,696.48 77.0K
14:00 1,696.48 1,696.48 1,696.28 1,696.45 77.4K
14:01 1,696.39 1,696.45 1,696.30 1,696.30 89.4K
14:02 1,696.21 1,696.32 1,696.21 1,696.32 108.4K
14:03 1,696.32 1,696.46 1,696.32 1,696.39 142.8K
14:04 1,696.38 1,696.38 1,696.27 1,696.30 58.4K
14:05 1,696.27 1,696.27 1,696.00 1,696.00 72.0K
14:06 1,695.85 1,695.90 1,695.80 1,695.87 110.8K
14:07 1,695.89 1,696.08 1,695.80 1,696.08 69.0K
14:08 1,695.95 1,696.08 1,695.95 1,696.08 75.3K
14:09 1,696.16 1,696.26 1,696.16 1,696.26 90.4K
14:10 1,696.24 1,696.55 1,696.20 1,696.55 67.1K
14:11 1,696.50 1,696.55 1,696.39 1,696.39 77.0K
14:12 1,696.44 1,696.55 1,696.44 1,696.52 64.4K
14:13 1,696.37 1,696.41 1,696.31 1,696.41 137.5K
14:14 1,696.47 1,696.53 1,696.45 1,696.53 70.8K
14:15 1,696.72 1,696.97 1,696.72 1,696.97 125.1K
14:16 1,696.94 1,697.04 1,696.94 1,697.04 117.4K
14:17 1,696.93 1,696.95 1,696.83 1,696.83 92.0K
14:18 1,696.79 1,696.93 1,696.79 1,696.93 134.2K
14:19 1,696.96 1,697.06 1,696.96 1,697.04 67.2K
14:20 1,697.06 1,697.06 1,696.40 1,696.40 185.8K
14:21 1,696.24 1,696.42 1,696.24 1,696.35 80.5K
14:22 1,696.25 1,696.30 1,696.25 1,696.30 54.8K
14:23 1,696.24 1,696.24 1,696.09 1,696.23 87.6K
14:24 1,696.16 1,696.35 1,696.16 1,696.35 93.8K
14:25 1,696.37 1,696.53 1,696.37 1,696.52 69.0K
14:26 1,696.43 1,696.43 1,696.27 1,696.27 76.3K
14:27 1,696.20 1,696.49 1,696.20 1,696.49 68.7K
14:28 1,696.45 1,696.45 1,696.21 1,696.21 161.5K
14:29 1,696.17 1,696.21 1,696.15 1,696.21 75.2K
14:30 1,696.18 1,696.73 1,696.18 1,696.73 129.5K
14:31 1,696.69 1,696.69 1,696.50 1,696.51 52.8K
14:32 1,696.54 1,696.69 1,696.54 1,696.66 90.1K
14:33 1,696.64 1,696.71 1,696.64 1,696.71 76.2K
14:34 1,696.74 1,696.85 1,696.74 1,696.82 160.1K
14:35 1,696.77 1,696.79 1,696.75 1,696.79 86.0K
14:36 1,696.81 1,696.88 1,696.81 1,696.88 106.9K
14:37 1,696.88 1,696.91 1,696.87 1,696.91 74.4K
14:38 1,697.02 1,697.05 1,696.87 1,696.87 80.9K
14:39 1,696.94 1,696.94 1,696.86 1,696.86 67.3K
14:40 1,696.87 1,696.87 1,696.80 1,696.83 86.8K
14:41 1,696.79 1,696.79 1,696.69 1,696.75 59.7K
14:42 1,696.73 1,696.73 1,696.62 1,696.62 73.4K
14:43 1,696.51 1,696.74 1,696.51 1,696.74 135.1K
14:44 1,696.70 1,696.73 1,696.70 1,696.73 86.4K
14:45 1,696.73 1,697.00 1,696.72 1,697.00 79.9K
14:46 1,696.92 1,696.92 1,696.83 1,696.83 51.2K
14:47 1,696.92 1,697.14 1,696.92 1,697.13 71.5K
14:48 1,697.10 1,697.10 1,697.08 1,697.08 36.6K
14:49 1,697.07 1,697.07 1,696.96 1,696.96 167.9K
14:50 1,696.79 1,696.83 1,696.75 1,696.75 258.4K
14:51 1,696.69 1,696.69 1,696.61 1,696.61 82.6K
14:52 1,696.62 1,696.78 1,696.57 1,696.78 69.6K
14:53 1,696.81 1,696.82 1,696.74 1,696.81 65.0K
14:54 1,696.80 1,696.80 1,696.56 1,696.57 63.9K
14:55 1,696.51 1,696.51 1,696.37 1,696.38 135.1K
14:56 1,696.23 1,696.29 1,695.97 1,695.97 105.8K
14:57 1,696.17 1,696.21 1,696.16 1,696.16 104.1K
14:58 1,696.30 1,696.30 1,696.16 1,696.16 111.1K
14:59 1,696.15 1,696.21 1,696.09 1,696.09 119.7K
15:00 1,696.09 1,696.09 1,695.92 1,695.92 127.1K
15:01 1,695.74 1,695.89 1,695.74 1,695.89 86.0K
15:02 1,696.07 1,696.07 1,695.93 1,696.06 116.4K
15:03 1,696.50 1,696.83 1,696.50 1,696.83 199.6K
15:04 1,696.83 1,697.01 1,696.81 1,697.01 82.7K
15:05 1,697.03 1,697.37 1,697.03 1,697.36 129.1K
15:06 1,697.28 1,697.46 1,697.23 1,697.41 103.6K
15:07 1,697.39 1,697.40 1,697.27 1,697.27 60.8K
15:08 1,697.23 1,697.38 1,697.20 1,697.29 99.1K
15:09 1,697.21 1,697.21 1,696.95 1,696.95 147.4K
15:10 1,696.95 1,697.03 1,696.94 1,697.03 121.9K
15:11 1,697.01 1,697.02 1,696.81 1,696.81 118.2K
15:12 1,696.68 1,696.68 1,696.65 1,696.68 208.9K
15:13 1,696.51 1,696.59 1,696.51 1,696.58 96.1K
15:14 1,696.58 1,696.64 1,696.54 1,696.54 104.3K
15:15 1,696.52 1,696.83 1,696.52 1,696.83 71.0K
15:16 1,696.78 1,696.86 1,696.76 1,696.86 120.8K
15:17 1,696.95 1,697.01 1,696.95 1,697.01 366.7K
15:18 1,696.98 1,697.09 1,696.98 1,697.09 88.2K
15:19 1,697.12 1,697.36 1,697.00 1,697.36 182.2K
15:20 1,697.44 1,697.67 1,697.41 1,697.67 68.7K
15:21 1,697.68 1,697.72 1,697.67 1,697.69 108.9K
15:22 1,697.47 1,697.47 1,697.13 1,697.13 128.0K
15:23 1,697.05 1,697.05 1,696.69 1,696.69 121.3K
15:24 1,696.74 1,696.75 1,696.52 1,696.72 176.2K
15:25 1,696.73 1,696.73 1,696.60 1,696.70 95.5K
15:26 1,696.64 1,696.84 1,696.64 1,696.72 127.6K
15:27 1,696.61 1,696.64 1,696.57 1,696.59 150.5K
15:28 1,696.74 1,696.80 1,696.64 1,696.64 132.7K
15:29 1,696.56 1,696.68 1,696.36 1,696.68 211.4K
15:30 1,697.07 1,697.21 1,696.94 1,697.21 224.8K
15:31 1,697.35 1,697.35 1,697.10 1,697.10 130.6K
15:32 1,696.98 1,696.98 1,696.84 1,696.84 135.0K
15:33 1,696.67 1,696.90 1,696.67 1,696.90 160.4K
15:34 1,696.89 1,696.89 1,696.85 1,696.87 124.0K
15:35 1,696.68 1,696.84 1,696.54 1,696.84 198.3K
15:36 1,696.83 1,696.83 1,696.80 1,696.83 137.9K
15:37 1,696.82 1,697.28 1,696.82 1,697.28 175.8K
15:38 1,697.21 1,697.45 1,697.09 1,697.45 133.4K
15:39 1,697.45 1,697.45 1,697.42 1,697.43 184.8K
15:40 1,697.30 1,697.30 1,696.86 1,696.86 180.8K
15:41 1,696.81 1,697.41 1,696.81 1,697.41 184.0K
15:42 1,697.44 1,697.47 1,697.36 1,697.45 119.1K
15:43 1,697.47 1,697.47 1,697.33 1,697.37 158.1K
15:44 1,697.58 1,697.58 1,697.43 1,697.43 188.3K
15:45 1,697.34 1,697.42 1,697.18 1,697.42 196.9K
15:46 1,697.26 1,697.27 1,697.25 1,697.25 224.6K
15:47 1,697.30 1,697.68 1,697.30 1,697.68 270.0K
15:48 1,697.77 1,697.77 1,697.45 1,697.49 244.9K
15:49 1,697.40 1,697.40 1,697.12 1,697.12 354.2K
15:50 1,696.64 1,696.64 1,695.80 1,695.80 1,733.6K
15:51 1,695.54 1,695.63 1,694.92 1,694.98 488.8K
15:52 1,695.09 1,695.57 1,695.09 1,695.57 501.6K
15:53 1,695.92 1,695.92 1,695.28 1,695.28 434.7K
15:54 1,695.21 1,695.22 1,694.94 1,695.09 650.5K
15:55 1,695.13 1,695.78 1,694.96 1,694.96 812.5K
15:56 1,694.80 1,695.39 1,694.80 1,695.39 955.6K
15:57 1,695.74 1,696.94 1,695.74 1,696.94 931.3K
15:58 1,696.94 1,696.94 1,696.61 1,696.61 1,121.0K
15:59 1,696.65 1,696.65 1,695.66 1,695.66 1,976.3K
16:00 1,695.66 1,695.66 1,695.66 1,695.66 71,492.9K
16:01 1,695.66 1,695.66 1,695.66 1,695.66 162.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし