S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,654.46 1,655.27 1,654.46 1,655.27 2,797.4K
09:31 1,654.81 1,655.07 1,654.02 1,654.02 224.0K
09:32 1,654.87 1,655.98 1,654.87 1,655.98 210.6K
09:33 1,656.53 1,657.01 1,656.53 1,656.67 201.5K
09:34 1,656.56 1,656.91 1,656.56 1,656.91 103.6K
09:35 1,656.57 1,656.84 1,656.31 1,656.31 231.6K
09:36 1,656.62 1,656.89 1,656.45 1,656.73 156.8K
09:37 1,656.53 1,657.03 1,656.53 1,657.03 271.2K
09:38 1,656.79 1,657.01 1,656.57 1,656.57 128.9K
09:39 1,656.45 1,656.64 1,656.45 1,656.50 351.1K
09:40 1,656.65 1,656.65 1,656.05 1,656.05 132.5K
09:41 1,655.68 1,655.97 1,655.65 1,655.65 237.5K
09:42 1,655.59 1,655.59 1,655.57 1,655.57 206.2K
09:43 1,655.58 1,655.76 1,655.29 1,655.76 126.9K
09:44 1,655.76 1,655.76 1,655.59 1,655.69 103.1K
09:45 1,655.61 1,655.61 1,652.89 1,652.89 400.4K
09:46 1,653.11 1,653.43 1,652.90 1,653.43 232.8K
09:47 1,653.48 1,654.12 1,653.48 1,654.12 362.6K
09:48 1,654.22 1,654.62 1,654.22 1,654.36 158.4K
09:49 1,654.20 1,654.98 1,654.20 1,654.98 216.5K
09:50 1,655.19 1,655.19 1,654.94 1,655.09 123.5K
09:51 1,654.96 1,655.23 1,654.96 1,655.13 125.9K
09:52 1,654.97 1,655.09 1,654.94 1,655.09 134.6K
09:53 1,654.84 1,654.84 1,654.57 1,654.57 175.7K
09:54 1,654.81 1,655.16 1,654.81 1,655.12 85.7K
09:55 1,654.92 1,654.92 1,654.58 1,654.61 102.0K
09:56 1,654.33 1,654.33 1,654.12 1,654.24 116.6K
09:57 1,654.24 1,654.75 1,654.10 1,654.75 104.9K
09:58 1,654.90 1,654.93 1,654.82 1,654.82 134.2K
09:59 1,654.80 1,654.99 1,654.60 1,654.99 109.7K
10:00 1,655.22 1,655.34 1,655.04 1,655.34 166.1K
10:01 1,655.90 1,657.00 1,655.90 1,657.00 301.7K
10:02 1,657.18 1,657.60 1,657.13 1,657.60 197.1K
10:03 1,657.72 1,657.72 1,657.50 1,657.53 227.0K
10:04 1,657.63 1,657.74 1,657.63 1,657.67 169.5K
10:05 1,657.67 1,657.96 1,657.67 1,657.74 120.3K
10:06 1,657.69 1,658.25 1,657.69 1,658.25 225.3K
10:07 1,657.99 1,658.07 1,657.75 1,657.75 147.1K
10:08 1,657.63 1,657.87 1,657.63 1,657.87 220.7K
10:09 1,657.88 1,658.32 1,657.85 1,658.32 158.2K
10:10 1,658.38 1,658.38 1,657.64 1,657.64 170.9K
10:11 1,657.43 1,657.66 1,657.23 1,657.66 130.9K
10:12 1,658.00 1,658.29 1,658.00 1,658.29 200.6K
10:13 1,658.70 1,658.73 1,658.65 1,658.73 146.7K
10:14 1,658.94 1,659.06 1,658.84 1,659.06 120.7K
10:15 1,659.17 1,659.34 1,659.17 1,659.34 85.9K
10:16 1,659.29 1,659.59 1,659.28 1,659.57 135.1K
10:17 1,659.67 1,659.93 1,659.51 1,659.93 171.3K
10:18 1,659.97 1,659.99 1,659.93 1,659.93 92.5K
10:19 1,659.89 1,659.92 1,659.63 1,659.92 139.7K
10:20 1,659.99 1,659.99 1,659.20 1,659.20 207.6K
10:21 1,659.50 1,659.80 1,659.50 1,659.80 103.2K
10:22 1,659.99 1,660.18 1,659.99 1,660.17 98.5K
10:23 1,659.94 1,659.94 1,659.59 1,659.59 132.6K
10:24 1,659.88 1,660.19 1,659.88 1,660.19 203.3K
10:25 1,660.30 1,660.30 1,659.82 1,659.82 93.7K
10:26 1,659.20 1,659.38 1,659.20 1,659.22 124.1K
10:27 1,659.40 1,659.94 1,659.40 1,659.94 102.1K
10:28 1,660.08 1,660.21 1,659.86 1,659.86 71.6K
10:29 1,659.76 1,660.28 1,659.76 1,660.28 62.2K
10:30 1,660.39 1,660.43 1,660.36 1,660.43 174.1K
10:31 1,660.24 1,660.37 1,660.22 1,660.22 122.2K
10:32 1,660.20 1,660.23 1,660.19 1,660.19 90.0K
10:33 1,660.07 1,660.47 1,660.07 1,660.47 93.8K
10:34 1,660.54 1,660.54 1,660.35 1,660.38 104.4K
10:35 1,660.50 1,660.67 1,660.50 1,660.67 151.7K
10:36 1,660.76 1,661.02 1,660.76 1,660.91 87.5K
10:37 1,660.82 1,660.82 1,660.68 1,660.68 118.4K
10:38 1,660.87 1,660.87 1,660.50 1,660.53 100.3K
10:39 1,660.39 1,660.85 1,660.30 1,660.64 96.7K
10:40 1,660.59 1,660.70 1,660.36 1,660.36 103.9K
10:41 1,660.40 1,660.47 1,660.14 1,660.15 173.3K
10:42 1,659.80 1,659.95 1,659.77 1,659.95 124.6K
10:43 1,660.33 1,660.33 1,659.88 1,659.88 129.7K
10:44 1,659.84 1,659.93 1,659.84 1,659.85 101.6K
10:45 1,659.84 1,659.84 1,659.56 1,659.56 114.1K
10:46 1,659.67 1,660.01 1,659.67 1,660.01 120.9K
10:47 1,660.06 1,660.18 1,659.71 1,659.71 149.8K
10:48 1,659.56 1,659.63 1,659.56 1,659.59 81.2K
10:49 1,659.47 1,659.47 1,659.26 1,659.26 222.3K
10:50 1,659.23 1,659.42 1,659.23 1,659.42 116.4K
10:51 1,659.53 1,659.56 1,659.36 1,659.36 158.7K
10:52 1,658.99 1,659.22 1,658.99 1,659.22 67.5K
10:53 1,659.28 1,659.38 1,659.28 1,659.33 77.4K
10:54 1,659.31 1,659.73 1,659.26 1,659.73 162.9K
10:55 1,659.81 1,659.81 1,659.53 1,659.56 82.2K
10:56 1,659.59 1,660.27 1,659.52 1,660.27 136.3K
10:57 1,660.30 1,660.30 1,660.11 1,660.22 65.8K
10:58 1,660.24 1,660.24 1,660.08 1,660.09 96.6K
10:59 1,660.10 1,660.47 1,660.10 1,660.45 80.6K
11:00 1,660.44 1,660.54 1,660.40 1,660.54 151.2K
11:01 1,660.69 1,660.74 1,660.60 1,660.60 237.2K
11:02 1,660.57 1,660.88 1,660.57 1,660.83 55.3K
11:03 1,660.77 1,660.77 1,660.37 1,660.37 90.2K
11:04 1,660.35 1,660.54 1,660.35 1,660.54 84.5K
11:05 1,660.33 1,660.33 1,659.95 1,659.95 76.2K
11:06 1,659.80 1,660.16 1,659.80 1,660.07 78.6K
11:07 1,659.86 1,659.86 1,659.64 1,659.64 264.7K
11:08 1,659.66 1,659.66 1,659.29 1,659.29 110.4K
11:09 1,659.44 1,659.50 1,659.42 1,659.50 96.1K
11:10 1,659.59 1,659.59 1,659.46 1,659.59 55.0K
11:11 1,659.42 1,659.42 1,659.17 1,659.17 78.8K
11:12 1,659.12 1,659.13 1,658.53 1,658.53 150.0K
11:13 1,658.38 1,658.76 1,658.38 1,658.76 104.2K
11:14 1,658.58 1,658.58 1,658.13 1,658.13 132.8K
11:15 1,658.17 1,658.33 1,658.11 1,658.33 252.7K
11:16 1,658.46 1,658.69 1,658.46 1,658.69 123.0K
11:17 1,658.86 1,659.03 1,658.86 1,658.87 112.1K
11:18 1,659.01 1,659.01 1,658.78 1,658.78 150.6K
11:19 1,658.68 1,658.83 1,658.68 1,658.83 85.7K
11:20 1,658.92 1,658.98 1,658.88 1,658.98 97.9K
11:21 1,658.96 1,659.06 1,658.82 1,659.06 114.8K
11:22 1,659.11 1,659.11 1,658.82 1,658.88 122.2K
11:23 1,658.82 1,659.69 1,658.81 1,659.69 112.8K
11:24 1,659.86 1,659.95 1,659.71 1,659.71 111.0K
11:25 1,659.66 1,659.67 1,659.50 1,659.50 73.6K
11:26 1,659.47 1,659.52 1,659.33 1,659.33 69.9K
11:27 1,659.27 1,659.47 1,659.27 1,659.44 122.2K
11:28 1,659.42 1,659.46 1,659.30 1,659.30 93.4K
11:29 1,659.39 1,659.50 1,659.33 1,659.50 141.8K
11:30 1,659.56 1,659.67 1,659.56 1,659.58 86.1K
11:31 1,659.93 1,659.93 1,659.78 1,659.78 109.6K
11:32 1,659.79 1,660.39 1,659.79 1,660.39 109.9K
11:33 1,660.31 1,660.97 1,660.31 1,660.97 101.0K
11:34 1,661.11 1,661.11 1,660.96 1,661.07 79.4K
11:35 1,660.94 1,661.46 1,660.94 1,661.46 115.1K
11:36 1,661.46 1,661.61 1,661.46 1,661.53 78.9K
11:37 1,661.55 1,661.55 1,661.17 1,661.17 113.4K
11:38 1,661.15 1,661.15 1,661.07 1,661.11 63.7K
11:39 1,660.92 1,660.92 1,660.63 1,660.63 68.1K
11:40 1,660.59 1,660.69 1,660.59 1,660.69 79.2K
11:41 1,660.65 1,661.06 1,660.65 1,661.06 150.0K
11:42 1,661.17 1,661.30 1,661.12 1,661.30 63.4K
11:43 1,661.39 1,661.50 1,661.39 1,661.40 79.5K
11:44 1,661.45 1,661.47 1,661.41 1,661.41 104.3K
11:45 1,661.36 1,661.38 1,661.36 1,661.38 87.9K
11:46 1,660.99 1,660.99 1,660.88 1,660.88 119.4K
11:47 1,660.84 1,660.84 1,660.81 1,660.82 66.3K
11:48 1,660.85 1,660.86 1,660.73 1,660.86 74.8K
11:49 1,660.98 1,661.16 1,660.98 1,661.16 73.1K
11:50 1,661.30 1,661.30 1,660.99 1,660.99 102.4K
11:51 1,660.93 1,661.14 1,660.91 1,661.01 108.3K
11:52 1,660.99 1,661.20 1,660.99 1,661.16 100.4K
11:53 1,660.77 1,660.77 1,660.47 1,660.49 139.6K
11:54 1,660.33 1,660.33 1,660.02 1,660.02 119.1K
11:55 1,660.06 1,660.15 1,659.72 1,659.72 89.7K
11:56 1,659.43 1,659.53 1,659.40 1,659.53 152.5K
11:57 1,659.56 1,659.58 1,659.49 1,659.54 49.9K
11:58 1,659.54 1,659.66 1,659.54 1,659.66 62.4K
11:59 1,659.58 1,659.58 1,659.45 1,659.45 88.8K
12:00 1,659.52 1,659.52 1,659.35 1,659.35 58.2K
12:01 1,659.21 1,659.21 1,659.04 1,659.12 90.0K
12:02 1,658.95 1,659.21 1,658.95 1,659.21 84.9K
12:03 1,659.26 1,659.69 1,659.26 1,659.69 83.8K
12:04 1,659.68 1,659.68 1,659.50 1,659.50 77.7K
12:05 1,659.34 1,659.51 1,659.34 1,659.46 85.3K
12:06 1,659.44 1,659.59 1,659.44 1,659.59 65.6K
12:07 1,659.56 1,659.96 1,659.56 1,659.96 60.9K
12:08 1,660.31 1,660.34 1,660.20 1,660.20 122.8K
12:09 1,660.27 1,660.41 1,660.27 1,660.41 82.7K
12:10 1,660.09 1,660.09 1,659.71 1,659.71 94.4K
12:11 1,659.77 1,659.81 1,659.76 1,659.81 50.0K
12:12 1,659.68 1,659.68 1,659.56 1,659.66 78.3K
12:13 1,659.92 1,660.43 1,659.92 1,660.43 80.2K
12:14 1,660.57 1,660.57 1,660.36 1,660.43 103.3K
12:15 1,660.43 1,660.89 1,660.43 1,660.89 127.3K
12:16 1,660.88 1,661.04 1,660.88 1,661.03 81.2K
12:17 1,661.10 1,661.24 1,661.02 1,661.02 105.5K
12:18 1,661.03 1,661.09 1,660.91 1,660.91 90.1K
12:19 1,660.92 1,660.97 1,660.90 1,660.97 69.3K
12:20 1,661.07 1,661.07 1,660.74 1,660.74 91.7K
12:21 1,660.78 1,660.79 1,660.62 1,660.66 118.8K
12:22 1,660.57 1,660.84 1,660.57 1,660.84 60.6K
12:23 1,660.87 1,660.87 1,660.66 1,660.74 64.7K
12:24 1,660.78 1,660.89 1,660.78 1,660.88 76.1K
12:25 1,660.84 1,660.84 1,660.77 1,660.81 58.5K
12:26 1,660.85 1,660.85 1,660.31 1,660.31 245.8K
12:27 1,660.16 1,660.34 1,660.02 1,660.02 79.9K
12:28 1,659.96 1,660.06 1,659.91 1,660.06 168.0K
12:29 1,660.10 1,660.31 1,660.10 1,660.30 131.0K
12:30 1,660.29 1,660.74 1,660.29 1,660.74 178.2K
12:31 1,660.84 1,660.84 1,660.61 1,660.61 111.9K
12:32 1,660.53 1,660.68 1,660.53 1,660.58 59.7K
12:33 1,660.48 1,660.48 1,660.36 1,660.36 109.0K
12:34 1,660.25 1,660.46 1,660.25 1,660.46 86.2K
12:35 1,660.42 1,660.48 1,660.31 1,660.31 74.6K
12:36 1,660.26 1,660.48 1,660.26 1,660.48 51.8K
12:37 1,660.56 1,660.56 1,660.08 1,660.08 85.9K
12:38 1,659.99 1,660.10 1,659.85 1,659.85 91.9K
12:39 1,659.93 1,659.99 1,659.92 1,659.99 59.8K
12:40 1,660.07 1,660.07 1,659.90 1,659.90 59.7K
12:41 1,659.93 1,660.15 1,659.93 1,660.15 67.1K
12:42 1,660.26 1,660.26 1,660.17 1,660.17 76.8K
12:43 1,660.18 1,660.18 1,659.87 1,659.87 68.8K
12:44 1,659.82 1,659.95 1,659.82 1,659.92 70.5K
12:45 1,659.85 1,660.06 1,659.85 1,660.06 70.6K
12:46 1,660.02 1,660.02 1,659.84 1,659.84 44.4K
12:47 1,659.88 1,660.02 1,659.88 1,660.02 68.3K
12:48 1,660.01 1,660.01 1,659.89 1,659.89 294.9K
12:49 1,659.85 1,659.88 1,659.85 1,659.88 48.7K
12:50 1,659.96 1,660.35 1,659.96 1,660.34 161.2K
12:51 1,660.31 1,660.46 1,660.31 1,660.32 64.4K
12:52 1,660.58 1,660.77 1,660.51 1,660.77 120.9K
12:53 1,660.97 1,660.97 1,660.92 1,660.92 137.3K
12:54 1,660.93 1,661.08 1,660.93 1,661.03 107.0K
12:55 1,661.10 1,661.21 1,661.10 1,661.11 94.0K
12:56 1,661.15 1,661.15 1,660.86 1,660.86 183.5K
12:57 1,660.79 1,660.79 1,660.56 1,660.56 80.9K
12:58 1,660.51 1,660.51 1,659.94 1,659.94 95.8K
12:59 1,659.95 1,659.96 1,659.75 1,659.80 78.6K
13:00 1,659.91 1,660.05 1,659.91 1,660.05 107.4K
13:01 1,660.05 1,660.10 1,659.90 1,659.90 63.9K
13:02 1,659.77 1,660.00 1,659.67 1,660.00 142.5K
13:03 1,660.05 1,660.20 1,660.05 1,660.12 70.7K
13:04 1,660.13 1,660.20 1,660.13 1,660.15 42.0K
13:05 1,660.42 1,660.89 1,660.42 1,660.89 146.2K
13:06 1,660.83 1,661.00 1,660.83 1,661.00 95.8K
13:07 1,661.00 1,661.00 1,660.96 1,660.96 66.1K
13:08 1,660.80 1,660.82 1,660.70 1,660.70 58.3K
13:09 1,660.63 1,660.69 1,660.63 1,660.67 52.5K
13:10 1,660.69 1,660.69 1,660.46 1,660.46 71.4K
13:11 1,660.24 1,660.29 1,660.14 1,660.14 138.3K
13:12 1,660.08 1,660.14 1,660.08 1,660.10 37.0K
13:13 1,660.15 1,660.15 1,660.00 1,660.10 55.8K
13:14 1,660.04 1,660.12 1,659.94 1,660.12 91.4K
13:15 1,660.08 1,660.26 1,660.08 1,660.26 91.9K
13:16 1,660.29 1,660.29 1,659.72 1,659.76 433.6K
13:17 1,659.79 1,659.79 1,659.76 1,659.76 53.4K
13:18 1,659.88 1,659.90 1,659.73 1,659.77 124.4K
13:19 1,659.77 1,659.77 1,659.58 1,659.58 72.8K
13:20 1,659.62 1,659.78 1,659.62 1,659.78 146.9K
13:21 1,659.92 1,659.93 1,659.78 1,659.78 63.3K
13:22 1,659.76 1,659.76 1,659.57 1,659.57 74.1K
13:23 1,659.55 1,659.55 1,659.25 1,659.25 134.8K
13:24 1,659.23 1,659.45 1,659.23 1,659.42 79.9K
13:25 1,659.26 1,659.26 1,658.92 1,658.97 243.4K
13:26 1,658.92 1,658.98 1,658.85 1,658.98 290.7K
13:27 1,659.01 1,659.06 1,658.97 1,658.97 86.1K
13:28 1,659.02 1,659.12 1,659.02 1,659.12 109.0K
13:29 1,659.37 1,659.58 1,659.37 1,659.52 216.6K
13:30 1,659.51 1,659.61 1,659.51 1,659.54 95.5K
13:31 1,659.65 1,660.24 1,659.65 1,660.24 274.1K
13:32 1,660.33 1,660.33 1,659.82 1,659.82 134.0K
13:33 1,659.88 1,659.98 1,659.88 1,659.98 50.5K
13:34 1,660.24 1,660.34 1,660.24 1,660.34 109.2K
13:35 1,660.47 1,660.56 1,660.16 1,660.56 233.5K
13:36 1,660.49 1,660.76 1,660.48 1,660.76 201.0K
13:37 1,660.75 1,661.12 1,660.75 1,661.12 111.9K
13:38 1,661.10 1,661.37 1,661.10 1,661.37 80.6K
13:39 1,661.37 1,661.60 1,661.30 1,661.57 210.6K
13:40 1,661.38 1,661.63 1,661.38 1,661.55 148.2K
13:41 1,661.67 1,661.72 1,661.67 1,661.70 140.2K
13:42 1,661.80 1,661.80 1,661.54 1,661.54 146.5K
13:43 1,661.56 1,661.80 1,661.53 1,661.53 121.9K
13:44 1,661.64 1,661.64 1,661.53 1,661.53 78.3K
13:45 1,661.69 1,662.01 1,661.69 1,662.01 237.4K
13:46 1,662.16 1,662.16 1,662.14 1,662.15 81.2K
13:47 1,662.08 1,662.31 1,662.01 1,662.31 129.2K
13:48 1,662.30 1,662.41 1,662.27 1,662.41 59.1K
13:49 1,662.66 1,662.66 1,662.41 1,662.41 129.8K
13:50 1,662.31 1,662.31 1,662.12 1,662.25 108.7K
13:51 1,662.13 1,662.13 1,661.82 1,661.82 160.7K
13:52 1,661.76 1,661.88 1,661.76 1,661.88 58.6K
13:53 1,662.07 1,662.07 1,662.00 1,662.00 90.1K
13:54 1,662.39 1,662.39 1,662.31 1,662.31 102.1K
13:55 1,662.37 1,662.43 1,662.31 1,662.33 172.5K
13:56 1,662.34 1,662.42 1,662.34 1,662.34 100.5K
13:57 1,662.15 1,662.18 1,662.07 1,662.07 127.9K
13:58 1,662.04 1,662.04 1,661.98 1,661.98 170.2K
13:59 1,661.99 1,661.99 1,661.87 1,661.94 79.7K
14:00 1,661.91 1,662.10 1,661.91 1,662.10 105.9K
14:01 1,662.15 1,662.15 1,662.06 1,662.11 76.7K
14:02 1,662.07 1,662.52 1,662.07 1,662.47 370.5K
14:03 1,662.41 1,662.41 1,662.13 1,662.13 108.1K
14:04 1,662.22 1,662.45 1,662.22 1,662.45 97.6K
14:05 1,662.38 1,662.55 1,662.38 1,662.50 124.9K
14:06 1,662.37 1,662.37 1,662.20 1,662.20 105.3K
14:07 1,662.26 1,662.42 1,662.26 1,662.42 116.8K
14:08 1,662.32 1,662.32 1,662.08 1,662.31 194.2K
14:09 1,662.36 1,662.38 1,662.35 1,662.35 161.2K
14:10 1,662.38 1,662.38 1,662.26 1,662.31 262.5K
14:11 1,662.16 1,662.16 1,662.04 1,662.10 99.1K
14:12 1,662.14 1,662.38 1,662.14 1,662.28 73.9K
14:13 1,662.32 1,662.58 1,662.32 1,662.58 159.8K
14:14 1,662.49 1,662.49 1,662.41 1,662.41 65.0K
14:15 1,662.34 1,662.34 1,662.22 1,662.22 146.0K
14:16 1,662.34 1,662.49 1,662.34 1,662.48 230.8K
14:17 1,662.52 1,662.55 1,662.50 1,662.55 99.6K
14:18 1,662.86 1,662.87 1,662.79 1,662.79 120.7K
14:19 1,662.71 1,662.92 1,662.71 1,662.92 123.0K
14:20 1,662.94 1,663.34 1,662.94 1,663.34 223.1K
14:21 1,663.30 1,663.30 1,663.23 1,663.27 125.3K
14:22 1,663.21 1,663.21 1,662.92 1,662.92 154.3K
14:23 1,662.95 1,662.97 1,662.88 1,662.88 232.0K
14:24 1,662.79 1,662.98 1,662.79 1,662.98 70.6K
14:25 1,663.10 1,663.14 1,663.03 1,663.03 84.7K
14:26 1,663.13 1,663.24 1,663.13 1,663.23 109.2K
14:27 1,663.18 1,663.18 1,663.04 1,663.04 85.4K
14:28 1,663.08 1,663.22 1,663.08 1,663.22 94.7K
14:29 1,663.02 1,663.02 1,662.86 1,662.86 136.2K
14:30 1,662.79 1,662.79 1,662.48 1,662.58 259.2K
14:31 1,662.64 1,662.66 1,662.56 1,662.56 81.3K
14:32 1,662.53 1,662.64 1,662.53 1,662.64 62.7K
14:33 1,662.77 1,662.89 1,662.77 1,662.89 91.3K
14:34 1,662.93 1,662.99 1,662.93 1,662.93 113.1K
14:35 1,662.92 1,663.06 1,662.92 1,662.96 112.3K
14:36 1,663.00 1,663.00 1,662.89 1,662.89 82.8K
14:37 1,662.83 1,662.87 1,662.83 1,662.87 83.6K
14:38 1,663.21 1,663.23 1,663.20 1,663.20 116.3K
14:39 1,663.23 1,663.31 1,663.23 1,663.26 81.7K
14:40 1,663.29 1,663.50 1,663.25 1,663.50 106.7K
14:41 1,663.55 1,663.55 1,663.43 1,663.43 115.6K
14:42 1,663.44 1,663.44 1,663.28 1,663.28 144.2K
14:43 1,663.25 1,663.31 1,663.10 1,663.10 66.6K
14:44 1,663.05 1,663.22 1,663.05 1,663.20 178.0K
14:45 1,663.26 1,663.26 1,662.98 1,662.98 83.0K
14:46 1,662.96 1,663.08 1,662.95 1,663.08 86.9K
14:47 1,662.90 1,663.04 1,662.90 1,663.04 145.0K
14:48 1,663.11 1,663.44 1,663.11 1,663.44 283.3K
14:49 1,663.57 1,663.72 1,663.57 1,663.72 86.5K
14:50 1,663.77 1,663.91 1,663.70 1,663.91 102.9K
14:51 1,664.02 1,664.02 1,663.88 1,663.92 87.4K
14:52 1,663.92 1,664.22 1,663.92 1,664.22 105.5K
14:53 1,664.24 1,664.36 1,664.24 1,664.36 80.6K
14:54 1,664.43 1,664.43 1,664.18 1,664.18 95.3K
14:55 1,664.35 1,664.35 1,663.97 1,663.97 133.9K
14:56 1,664.06 1,664.33 1,664.06 1,664.33 86.1K
14:57 1,664.56 1,664.56 1,664.42 1,664.42 136.7K
14:58 1,664.43 1,664.56 1,664.40 1,664.56 367.7K
14:59 1,664.60 1,664.69 1,664.60 1,664.62 120.3K
15:00 1,664.55 1,664.60 1,664.55 1,664.60 90.4K
15:01 1,664.57 1,664.57 1,664.43 1,664.43 147.2K
15:02 1,664.44 1,664.56 1,664.37 1,664.56 83.7K
15:03 1,664.62 1,664.63 1,664.62 1,664.63 112.1K
15:04 1,664.61 1,664.78 1,664.58 1,664.78 135.9K
15:05 1,664.79 1,664.81 1,664.76 1,664.81 108.1K
15:06 1,664.86 1,664.89 1,664.79 1,664.84 150.2K
15:07 1,664.70 1,664.70 1,664.60 1,664.60 72.9K
15:08 1,664.54 1,664.56 1,664.51 1,664.51 106.7K
15:09 1,664.45 1,664.57 1,664.45 1,664.45 107.7K
15:10 1,664.36 1,664.42 1,664.29 1,664.31 98.4K
15:11 1,664.27 1,664.61 1,664.27 1,664.61 106.8K
15:12 1,664.61 1,664.61 1,664.52 1,664.52 66.5K
15:13 1,664.56 1,664.57 1,664.38 1,664.38 110.1K
15:14 1,664.34 1,664.35 1,664.30 1,664.30 103.1K
15:15 1,664.28 1,664.28 1,664.13 1,664.16 79.3K
15:16 1,664.03 1,664.03 1,663.95 1,664.01 82.9K
15:17 1,664.03 1,664.03 1,663.91 1,663.91 88.5K
15:18 1,663.81 1,663.81 1,663.73 1,663.75 140.9K
15:19 1,663.68 1,663.68 1,663.44 1,663.48 118.5K
15:20 1,663.57 1,663.57 1,663.42 1,663.42 128.4K
15:21 1,663.41 1,663.52 1,663.39 1,663.52 102.7K
15:22 1,663.47 1,663.47 1,663.29 1,663.33 85.3K
15:23 1,663.34 1,663.44 1,663.34 1,663.44 84.7K
15:24 1,663.48 1,663.48 1,663.29 1,663.29 67.2K
15:25 1,663.29 1,663.57 1,663.29 1,663.57 123.5K
15:26 1,663.63 1,663.69 1,663.61 1,663.68 161.8K
15:27 1,663.64 1,663.65 1,663.54 1,663.54 141.6K
15:28 1,663.56 1,663.56 1,663.48 1,663.48 80.1K
15:29 1,663.49 1,663.58 1,663.49 1,663.58 101.8K
15:30 1,663.54 1,663.61 1,663.54 1,663.57 172.4K
15:31 1,663.59 1,663.59 1,663.46 1,663.49 149.3K
15:32 1,663.49 1,663.59 1,663.49 1,663.59 131.7K
15:33 1,663.60 1,663.64 1,663.43 1,663.43 139.8K
15:34 1,663.44 1,663.47 1,663.37 1,663.38 199.6K
15:35 1,663.38 1,663.39 1,663.37 1,663.39 144.5K
15:36 1,663.33 1,663.52 1,663.33 1,663.44 154.3K
15:37 1,663.45 1,663.45 1,663.13 1,663.13 155.7K
15:38 1,662.92 1,662.97 1,662.92 1,662.97 107.6K
15:39 1,663.06 1,663.30 1,663.06 1,663.30 385.8K
15:40 1,663.28 1,663.43 1,663.27 1,663.43 172.0K
15:41 1,663.29 1,663.29 1,662.96 1,662.96 210.6K
15:42 1,662.89 1,662.95 1,662.82 1,662.95 214.7K
15:43 1,662.99 1,663.07 1,662.99 1,663.07 239.0K
15:44 1,663.07 1,663.33 1,663.07 1,663.33 221.6K
15:45 1,663.26 1,663.39 1,663.26 1,663.37 240.9K
15:46 1,663.33 1,663.45 1,663.33 1,663.45 309.3K
15:47 1,663.41 1,663.41 1,663.27 1,663.39 171.5K
15:48 1,663.34 1,663.51 1,663.34 1,663.39 253.3K
15:49 1,663.46 1,663.53 1,663.26 1,663.26 258.0K
15:50 1,663.51 1,663.55 1,663.43 1,663.43 637.8K
15:51 1,663.55 1,663.81 1,663.55 1,663.81 338.5K
15:52 1,663.66 1,663.66 1,663.49 1,663.49 320.4K
15:53 1,663.62 1,663.62 1,663.45 1,663.45 358.6K
15:54 1,663.32 1,663.32 1,663.10 1,663.19 438.7K
15:55 1,663.33 1,663.89 1,663.33 1,663.84 775.0K
15:56 1,663.82 1,663.82 1,663.63 1,663.63 659.1K
15:57 1,663.71 1,663.90 1,663.71 1,663.90 666.1K
15:58 1,663.80 1,663.80 1,663.46 1,663.46 1,001.7K
15:59 1,663.61 1,664.32 1,663.61 1,664.32 1,346.3K
16:00 1,664.33 1,664.43 1,664.33 1,664.43 67,348.5K
16:01 1,664.43 1,664.43 1,664.43 1,664.43 231.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし