S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,652.35 1,654.12 1,652.35 1,653.91 3,020.8K
09:31 1,654.46 1,655.04 1,654.32 1,655.04 347.7K
09:32 1,655.07 1,655.45 1,654.85 1,655.45 369.6K
09:33 1,655.22 1,656.35 1,655.22 1,656.35 249.6K
09:34 1,656.63 1,657.40 1,656.55 1,657.40 198.7K
09:35 1,657.33 1,657.33 1,657.00 1,657.05 342.1K
09:36 1,657.05 1,657.44 1,657.05 1,657.44 214.4K
09:37 1,657.53 1,657.69 1,657.09 1,657.09 251.7K
09:38 1,657.07 1,657.37 1,657.07 1,657.21 153.8K
09:39 1,657.08 1,657.08 1,656.65 1,656.65 172.4K
09:40 1,656.62 1,656.62 1,656.35 1,656.35 225.0K
09:41 1,656.42 1,656.57 1,656.23 1,656.57 283.7K
09:42 1,657.13 1,657.13 1,656.79 1,657.00 224.0K
09:43 1,657.25 1,657.32 1,657.25 1,657.32 207.7K
09:44 1,657.08 1,657.14 1,656.83 1,657.14 267.4K
09:45 1,657.03 1,657.17 1,656.94 1,657.17 355.5K
09:46 1,657.09 1,657.47 1,656.91 1,657.08 398.9K
09:47 1,656.76 1,657.00 1,656.76 1,656.82 315.2K
09:48 1,657.02 1,657.13 1,656.76 1,656.76 239.9K
09:49 1,656.77 1,656.77 1,656.24 1,656.24 272.8K
09:50 1,655.87 1,655.95 1,655.84 1,655.95 679.5K
09:51 1,656.22 1,656.22 1,655.60 1,655.60 251.4K
09:52 1,655.32 1,655.40 1,655.02 1,655.02 254.6K
09:53 1,654.74 1,654.74 1,654.24 1,654.24 329.0K
09:54 1,654.45 1,654.45 1,653.73 1,653.91 289.7K
09:55 1,653.70 1,653.93 1,653.35 1,653.35 251.7K
09:56 1,653.36 1,653.36 1,652.64 1,653.23 252.1K
09:57 1,653.33 1,653.75 1,653.33 1,653.75 220.6K
09:58 1,653.93 1,654.14 1,653.93 1,654.14 157.5K
09:59 1,654.00 1,654.36 1,653.71 1,654.36 171.3K
10:00 1,654.44 1,655.59 1,654.44 1,655.59 233.0K
10:01 1,655.59 1,655.83 1,655.44 1,655.44 179.6K
10:02 1,655.80 1,655.87 1,655.77 1,655.77 159.8K
10:03 1,655.93 1,656.17 1,655.87 1,656.17 172.3K
10:04 1,656.11 1,656.11 1,655.50 1,655.50 196.4K
10:05 1,655.44 1,655.69 1,655.01 1,655.01 190.2K
10:06 1,655.05 1,655.05 1,654.37 1,654.37 171.5K
10:07 1,654.11 1,654.11 1,653.79 1,653.87 238.3K
10:08 1,654.04 1,654.37 1,653.80 1,654.37 168.2K
10:09 1,654.29 1,654.29 1,653.61 1,653.61 221.9K
10:10 1,653.58 1,653.84 1,653.58 1,653.84 140.0K
10:11 1,653.66 1,654.56 1,653.66 1,654.56 215.5K
10:12 1,654.47 1,654.84 1,654.28 1,654.84 229.1K
10:13 1,654.72 1,654.91 1,654.61 1,654.71 206.9K
10:14 1,654.60 1,654.60 1,654.14 1,654.14 260.8K
10:15 1,653.96 1,653.96 1,653.71 1,653.71 174.4K
10:16 1,653.67 1,653.67 1,653.08 1,653.08 206.7K
10:17 1,652.83 1,653.51 1,652.83 1,653.51 131.4K
10:18 1,653.79 1,653.92 1,653.62 1,653.92 227.8K
10:19 1,654.11 1,654.55 1,654.11 1,654.50 271.1K
10:20 1,654.56 1,654.87 1,654.47 1,654.84 129.2K
10:21 1,654.91 1,655.26 1,654.88 1,655.26 139.6K
10:22 1,655.28 1,655.28 1,654.99 1,654.99 160.2K
10:23 1,655.04 1,655.04 1,654.57 1,654.57 118.6K
10:24 1,654.62 1,654.62 1,654.44 1,654.60 166.3K
10:25 1,654.62 1,654.74 1,654.46 1,654.46 133.1K
10:26 1,654.49 1,654.53 1,654.38 1,654.41 110.8K
10:27 1,654.66 1,654.80 1,654.56 1,654.56 127.3K
10:28 1,654.45 1,654.45 1,653.95 1,654.04 141.2K
10:29 1,654.01 1,654.01 1,653.58 1,653.58 118.5K
10:30 1,653.61 1,653.61 1,653.39 1,653.39 173.4K
10:31 1,653.10 1,653.63 1,653.10 1,653.63 149.7K
10:32 1,653.64 1,653.64 1,653.41 1,653.41 118.1K
10:33 1,653.38 1,653.92 1,653.38 1,653.82 121.8K
10:34 1,653.91 1,654.02 1,653.87 1,653.87 139.5K
10:35 1,653.79 1,653.79 1,653.38 1,653.38 113.9K
10:36 1,653.61 1,653.65 1,653.42 1,653.52 115.7K
10:37 1,653.49 1,653.87 1,653.49 1,653.87 86.1K
10:38 1,653.81 1,654.47 1,653.81 1,654.47 140.9K
10:39 1,654.29 1,654.29 1,653.62 1,653.62 114.9K
10:40 1,653.59 1,653.59 1,653.18 1,653.18 294.1K
10:41 1,653.30 1,653.30 1,652.92 1,653.08 148.5K
10:42 1,653.03 1,653.12 1,652.92 1,653.12 65.9K
10:43 1,653.15 1,653.24 1,653.15 1,653.15 106.9K
10:44 1,653.06 1,653.24 1,653.06 1,653.16 117.3K
10:45 1,653.00 1,653.26 1,653.00 1,653.23 121.8K
10:46 1,653.34 1,653.34 1,652.31 1,652.31 304.5K
10:47 1,652.31 1,652.59 1,652.31 1,652.59 207.0K
10:48 1,652.94 1,652.94 1,652.68 1,652.81 205.2K
10:49 1,652.90 1,653.08 1,652.90 1,653.08 123.2K
10:50 1,653.10 1,653.36 1,653.10 1,653.25 93.6K
10:51 1,653.06 1,653.16 1,652.98 1,652.98 97.8K
10:52 1,652.72 1,652.77 1,652.59 1,652.62 125.7K
10:53 1,652.54 1,652.54 1,652.41 1,652.41 221.3K
10:54 1,652.07 1,652.15 1,651.97 1,652.15 80.7K
10:55 1,652.27 1,652.29 1,652.25 1,652.28 104.6K
10:56 1,652.09 1,652.44 1,652.09 1,652.44 120.3K
10:57 1,652.51 1,652.51 1,652.18 1,652.37 90.7K
10:58 1,652.39 1,652.63 1,652.34 1,652.63 75.1K
10:59 1,652.49 1,652.49 1,652.34 1,652.39 126.0K
11:00 1,652.32 1,652.65 1,652.32 1,652.46 168.3K
11:01 1,652.60 1,652.60 1,652.17 1,652.17 160.8K
11:02 1,652.14 1,652.19 1,652.13 1,652.13 97.9K
11:03 1,651.98 1,652.17 1,651.98 1,652.17 96.6K
11:04 1,652.14 1,652.14 1,651.90 1,652.05 157.5K
11:05 1,652.07 1,652.56 1,652.07 1,652.56 112.9K
11:06 1,652.61 1,652.85 1,652.39 1,652.85 118.8K
11:07 1,653.01 1,653.28 1,653.01 1,653.28 179.0K
11:08 1,653.28 1,653.41 1,653.25 1,653.41 145.1K
11:09 1,653.45 1,653.72 1,653.38 1,653.72 148.7K
11:10 1,653.76 1,653.95 1,653.76 1,653.92 168.6K
11:11 1,653.62 1,654.05 1,653.62 1,654.05 120.5K
11:12 1,654.26 1,654.31 1,654.26 1,654.31 120.4K
11:13 1,654.29 1,654.45 1,654.20 1,654.45 144.6K
11:14 1,654.44 1,654.44 1,654.34 1,654.44 134.3K
11:15 1,654.29 1,655.04 1,654.29 1,654.94 200.3K
11:16 1,654.74 1,654.86 1,654.74 1,654.86 167.9K
11:17 1,654.81 1,654.85 1,654.73 1,654.73 119.5K
11:18 1,654.72 1,655.22 1,654.72 1,655.22 138.5K
11:19 1,655.21 1,655.32 1,655.06 1,655.06 115.4K
11:20 1,655.12 1,655.26 1,655.12 1,655.24 158.7K
11:21 1,655.29 1,655.50 1,655.21 1,655.50 102.9K
11:22 1,655.54 1,655.62 1,655.46 1,655.62 162.0K
11:23 1,655.57 1,655.65 1,655.40 1,655.40 130.0K
11:24 1,655.49 1,655.49 1,655.35 1,655.35 73.6K
11:25 1,655.49 1,656.04 1,655.49 1,655.98 119.2K
11:26 1,655.72 1,655.72 1,655.53 1,655.62 161.4K
11:27 1,656.10 1,656.33 1,656.10 1,656.18 147.6K
11:28 1,656.33 1,656.46 1,656.33 1,656.46 95.7K
11:29 1,656.50 1,656.55 1,656.46 1,656.46 95.8K
11:30 1,656.42 1,656.64 1,656.15 1,656.15 233.7K
11:31 1,656.06 1,656.22 1,656.02 1,656.22 109.1K
11:32 1,656.26 1,656.27 1,655.99 1,656.27 131.4K
11:33 1,656.22 1,656.43 1,656.22 1,656.43 111.4K
11:34 1,656.45 1,656.53 1,656.33 1,656.53 66.8K
11:35 1,656.65 1,656.67 1,656.60 1,656.67 95.0K
11:36 1,656.52 1,656.52 1,656.39 1,656.39 101.4K
11:37 1,656.33 1,656.49 1,656.33 1,656.49 82.0K
11:38 1,656.65 1,656.84 1,656.65 1,656.75 88.8K
11:39 1,656.73 1,656.73 1,656.34 1,656.34 93.9K
11:40 1,656.31 1,656.33 1,656.19 1,656.33 92.8K
11:41 1,656.32 1,656.32 1,656.20 1,656.20 158.6K
11:42 1,656.26 1,656.70 1,656.26 1,656.70 133.4K
11:43 1,656.91 1,656.94 1,656.81 1,656.94 239.5K
11:44 1,656.99 1,656.99 1,656.61 1,656.61 110.1K
11:45 1,656.48 1,656.52 1,656.40 1,656.52 95.2K
11:46 1,656.57 1,656.57 1,656.39 1,656.39 142.4K
11:47 1,656.26 1,656.76 1,656.26 1,656.76 90.1K
11:48 1,656.77 1,656.88 1,656.77 1,656.88 139.7K
11:49 1,656.75 1,656.75 1,656.65 1,656.69 83.9K
11:50 1,656.63 1,656.63 1,656.04 1,656.04 115.0K
11:51 1,656.00 1,656.03 1,655.87 1,655.93 105.5K
11:52 1,655.75 1,655.76 1,655.61 1,655.61 167.1K
11:53 1,655.45 1,655.45 1,655.27 1,655.33 125.1K
11:54 1,655.42 1,655.67 1,655.42 1,655.67 124.3K
11:55 1,655.33 1,655.47 1,655.33 1,655.41 132.5K
11:56 1,655.45 1,655.45 1,654.94 1,654.94 170.5K
11:57 1,654.99 1,655.10 1,654.99 1,655.10 142.5K
11:58 1,655.11 1,655.63 1,655.10 1,655.63 277.9K
11:59 1,655.54 1,655.77 1,655.53 1,655.77 144.3K
12:00 1,655.96 1,655.96 1,655.76 1,655.76 92.3K
12:01 1,656.13 1,656.34 1,656.02 1,656.34 158.7K
12:02 1,656.31 1,656.88 1,656.31 1,656.87 126.7K
12:03 1,656.99 1,657.06 1,656.96 1,657.06 140.8K
12:04 1,657.02 1,657.30 1,657.02 1,657.18 210.9K
12:05 1,657.18 1,657.29 1,656.86 1,656.86 187.1K
12:06 1,656.83 1,656.94 1,656.80 1,656.80 103.3K
12:07 1,656.93 1,656.93 1,656.71 1,656.82 92.6K
12:08 1,656.91 1,656.91 1,656.76 1,656.78 142.6K
12:09 1,657.06 1,657.16 1,656.94 1,656.94 128.9K
12:10 1,656.72 1,657.19 1,656.49 1,657.19 170.8K
12:11 1,657.21 1,657.21 1,657.11 1,657.14 56.2K
12:12 1,657.16 1,657.32 1,657.11 1,657.11 107.4K
12:13 1,656.78 1,656.79 1,656.78 1,656.79 97.0K
12:14 1,656.74 1,657.06 1,656.74 1,656.97 108.3K
12:15 1,656.96 1,657.35 1,656.96 1,657.35 102.7K
12:16 1,657.25 1,657.41 1,657.25 1,657.37 81.2K
12:17 1,657.41 1,658.08 1,657.41 1,658.08 132.4K
12:18 1,658.28 1,658.28 1,657.95 1,657.97 135.3K
12:19 1,657.88 1,657.92 1,657.78 1,657.78 86.4K
12:20 1,657.87 1,658.16 1,657.84 1,658.16 175.4K
12:21 1,658.28 1,658.28 1,658.11 1,658.24 131.7K
12:22 1,658.19 1,658.30 1,658.02 1,658.02 89.9K
12:23 1,657.95 1,658.22 1,657.95 1,658.20 144.2K
12:24 1,658.21 1,658.48 1,658.21 1,658.29 125.7K
12:25 1,658.37 1,658.56 1,658.26 1,658.56 94.9K
12:26 1,658.50 1,658.62 1,658.50 1,658.62 135.1K
12:27 1,658.61 1,658.69 1,658.49 1,658.49 124.6K
12:28 1,658.45 1,658.45 1,658.35 1,658.35 138.2K
12:29 1,658.47 1,658.47 1,658.20 1,658.20 69.6K
12:30 1,658.23 1,658.23 1,658.20 1,658.21 103.9K
12:31 1,658.09 1,658.09 1,657.98 1,658.09 127.3K
12:32 1,658.29 1,658.57 1,658.29 1,658.29 133.8K
12:33 1,658.45 1,658.51 1,658.41 1,658.41 107.5K
12:34 1,658.23 1,658.23 1,658.12 1,658.13 85.1K
12:35 1,658.17 1,658.17 1,657.97 1,657.97 110.4K
12:36 1,657.99 1,658.08 1,657.56 1,657.56 139.0K
12:37 1,657.43 1,657.54 1,657.43 1,657.54 149.3K
12:38 1,657.56 1,657.56 1,657.29 1,657.29 272.6K
12:39 1,657.20 1,657.20 1,657.08 1,657.08 70.1K
12:40 1,657.31 1,657.31 1,656.92 1,656.92 130.8K
12:41 1,656.80 1,657.02 1,656.80 1,656.97 92.3K
12:42 1,657.17 1,657.41 1,657.10 1,657.41 164.6K
12:43 1,657.46 1,657.73 1,657.45 1,657.73 110.1K
12:44 1,657.73 1,658.37 1,657.73 1,658.37 95.2K
12:45 1,658.18 1,658.18 1,658.03 1,658.06 62.4K
12:46 1,658.10 1,658.38 1,658.10 1,658.38 139.7K
12:47 1,658.33 1,658.47 1,658.20 1,658.28 181.9K
12:48 1,658.15 1,658.15 1,657.58 1,657.58 80.5K
12:49 1,657.22 1,657.37 1,657.22 1,657.37 178.8K
12:50 1,657.55 1,657.62 1,657.51 1,657.51 83.1K
12:51 1,657.49 1,657.50 1,657.34 1,657.50 82.6K
12:52 1,657.44 1,657.89 1,657.44 1,657.64 175.7K
12:53 1,657.47 1,657.66 1,657.47 1,657.66 112.9K
12:54 1,657.66 1,657.75 1,657.62 1,657.75 55.9K
12:55 1,657.92 1,657.93 1,657.80 1,657.86 109.4K
12:56 1,657.69 1,657.79 1,657.69 1,657.79 74.7K
12:57 1,657.70 1,657.91 1,657.64 1,657.91 177.7K
12:58 1,657.73 1,657.73 1,657.51 1,657.51 128.5K
12:59 1,657.36 1,657.86 1,657.36 1,657.86 117.2K
13:00 1,657.93 1,657.94 1,657.90 1,657.93 84.7K
13:01 1,657.91 1,658.27 1,657.91 1,657.98 116.4K
13:02 1,657.84 1,658.29 1,657.84 1,658.29 100.2K
13:03 1,658.22 1,658.23 1,657.90 1,657.90 141.3K
13:04 1,657.86 1,657.92 1,657.85 1,657.92 106.6K
13:05 1,657.85 1,657.85 1,657.51 1,657.51 113.3K
13:06 1,657.58 1,657.58 1,657.16 1,657.16 132.4K
13:07 1,657.26 1,657.43 1,657.09 1,657.43 114.4K
13:08 1,657.40 1,657.68 1,657.39 1,657.68 151.5K
13:09 1,657.85 1,657.91 1,657.64 1,657.91 79.5K
13:10 1,657.78 1,657.78 1,657.35 1,657.57 230.8K
13:11 1,657.53 1,657.53 1,657.37 1,657.37 90.0K
13:12 1,657.31 1,657.31 1,657.21 1,657.21 79.0K
13:13 1,657.04 1,657.16 1,657.03 1,657.03 117.5K
13:14 1,656.85 1,656.85 1,656.56 1,656.65 111.4K
13:15 1,656.62 1,656.62 1,656.36 1,656.38 134.0K
13:16 1,656.39 1,656.80 1,656.39 1,656.79 173.6K
13:17 1,656.96 1,656.96 1,656.43 1,656.43 155.2K
13:18 1,656.28 1,656.38 1,656.26 1,656.38 117.0K
13:19 1,656.75 1,656.75 1,656.61 1,656.61 68.2K
13:20 1,656.86 1,657.61 1,656.86 1,657.61 251.0K
13:21 1,657.50 1,657.51 1,657.48 1,657.51 57.4K
13:22 1,657.46 1,657.46 1,657.16 1,657.16 173.8K
13:23 1,657.09 1,657.09 1,656.63 1,656.63 250.4K
13:24 1,656.27 1,656.57 1,656.27 1,656.49 127.1K
13:25 1,656.42 1,656.42 1,656.11 1,656.20 92.2K
13:26 1,656.22 1,656.22 1,655.95 1,655.95 84.6K
13:27 1,655.98 1,655.98 1,655.81 1,655.98 90.8K
13:28 1,655.90 1,656.33 1,655.89 1,656.33 105.5K
13:29 1,656.35 1,656.35 1,656.22 1,656.32 59.2K
13:30 1,656.31 1,656.83 1,656.31 1,656.78 99.1K
13:31 1,656.80 1,657.28 1,656.80 1,657.28 69.2K
13:32 1,657.28 1,657.28 1,657.18 1,657.19 46.7K
13:33 1,657.20 1,657.54 1,657.20 1,657.54 110.4K
13:34 1,657.76 1,657.77 1,657.56 1,657.59 99.4K
13:35 1,657.90 1,657.90 1,657.62 1,657.84 119.5K
13:36 1,657.98 1,657.98 1,657.77 1,657.77 68.1K
13:37 1,657.86 1,657.86 1,657.44 1,657.44 79.8K
13:38 1,657.43 1,657.48 1,657.24 1,657.48 88.3K
13:39 1,657.44 1,657.61 1,657.44 1,657.61 58.6K
13:40 1,657.68 1,657.68 1,657.53 1,657.53 78.7K
13:41 1,657.53 1,657.69 1,657.45 1,657.69 72.2K
13:42 1,657.70 1,657.75 1,657.68 1,657.75 62.8K
13:43 1,657.67 1,657.93 1,657.67 1,657.93 78.9K
13:44 1,657.88 1,657.88 1,657.76 1,657.78 85.0K
13:45 1,657.68 1,657.68 1,657.52 1,657.52 135.6K
13:46 1,657.35 1,657.44 1,657.12 1,657.12 109.9K
13:47 1,657.25 1,657.25 1,656.94 1,656.94 93.2K
13:48 1,657.15 1,657.17 1,657.02 1,657.02 143.9K
13:49 1,656.93 1,657.08 1,656.93 1,657.04 101.5K
13:50 1,656.96 1,656.98 1,656.92 1,656.98 149.1K
13:51 1,657.11 1,657.32 1,657.11 1,657.16 67.2K
13:52 1,657.51 1,657.64 1,657.45 1,657.53 89.5K
13:53 1,657.58 1,657.72 1,657.58 1,657.71 128.7K
13:54 1,657.76 1,657.76 1,657.57 1,657.57 167.5K
13:55 1,657.49 1,657.49 1,656.99 1,656.99 96.1K
13:56 1,656.99 1,657.08 1,656.99 1,657.08 121.4K
13:57 1,657.11 1,657.11 1,657.00 1,657.01 78.3K
13:58 1,657.06 1,657.13 1,657.06 1,657.08 71.5K
13:59 1,657.09 1,657.35 1,657.09 1,657.35 94.3K
14:00 1,657.38 1,657.68 1,657.27 1,657.68 244.3K
14:01 1,657.47 1,657.47 1,657.15 1,657.15 114.4K
14:02 1,656.85 1,656.89 1,656.56 1,656.56 220.4K
14:03 1,656.17 1,656.17 1,655.92 1,656.08 205.9K
14:04 1,656.04 1,656.47 1,656.04 1,656.43 94.5K
14:05 1,656.25 1,656.25 1,655.94 1,655.94 189.4K
14:06 1,655.81 1,655.96 1,655.81 1,655.84 173.7K
14:07 1,655.93 1,655.97 1,655.90 1,655.90 84.5K
14:08 1,655.85 1,656.18 1,655.85 1,656.18 84.5K
14:09 1,656.13 1,656.26 1,655.95 1,656.26 106.4K
14:10 1,656.25 1,656.37 1,656.25 1,656.28 57.6K
14:11 1,656.53 1,656.61 1,656.47 1,656.47 119.4K
14:12 1,656.16 1,656.16 1,655.99 1,656.00 115.4K
14:13 1,656.04 1,656.04 1,655.67 1,655.98 182.5K
14:14 1,656.00 1,656.01 1,655.97 1,655.97 241.1K
14:15 1,655.93 1,655.93 1,655.62 1,655.83 160.7K
14:16 1,655.73 1,655.73 1,655.48 1,655.48 347.6K
14:17 1,655.56 1,655.71 1,655.56 1,655.71 115.5K
14:18 1,655.85 1,656.02 1,655.80 1,656.02 124.4K
14:19 1,655.96 1,655.96 1,655.60 1,655.60 134.5K
14:20 1,655.57 1,655.79 1,655.52 1,655.79 93.8K
14:21 1,655.62 1,655.62 1,655.54 1,655.54 131.9K
14:22 1,655.38 1,655.38 1,654.85 1,654.85 92.3K
14:23 1,654.97 1,655.40 1,654.97 1,655.40 227.2K
14:24 1,655.52 1,655.72 1,655.49 1,655.72 159.7K
14:25 1,655.70 1,655.72 1,655.63 1,655.67 102.3K
14:26 1,656.01 1,656.01 1,655.83 1,655.83 98.4K
14:27 1,655.89 1,655.89 1,655.64 1,655.64 107.4K
14:28 1,655.64 1,655.67 1,655.37 1,655.37 103.5K
14:29 1,655.21 1,655.21 1,655.07 1,655.14 124.3K
14:30 1,655.30 1,655.64 1,655.30 1,655.50 174.4K
14:31 1,655.39 1,655.42 1,655.38 1,655.38 106.7K
14:32 1,655.33 1,655.48 1,655.33 1,655.34 85.4K
14:33 1,655.25 1,655.50 1,655.22 1,655.50 112.9K
14:34 1,655.85 1,656.08 1,655.85 1,656.08 110.4K
14:35 1,655.97 1,655.97 1,655.69 1,655.69 175.2K
14:36 1,655.64 1,656.03 1,655.64 1,656.03 115.6K
14:37 1,656.03 1,656.04 1,655.99 1,656.04 85.8K
14:38 1,656.06 1,656.06 1,655.94 1,655.94 89.4K
14:39 1,656.02 1,656.02 1,655.87 1,655.92 91.2K
14:40 1,656.18 1,656.43 1,656.18 1,656.23 115.3K
14:41 1,656.15 1,656.22 1,656.02 1,656.06 74.0K
14:42 1,656.05 1,656.51 1,656.05 1,656.42 133.2K
14:43 1,656.41 1,656.41 1,656.18 1,656.18 103.4K
14:44 1,656.22 1,656.22 1,656.07 1,656.08 96.0K
14:45 1,655.82 1,655.98 1,655.81 1,655.98 78.0K
14:46 1,656.01 1,656.29 1,655.91 1,656.29 132.7K
14:47 1,656.20 1,656.28 1,656.20 1,656.28 84.3K
14:48 1,656.32 1,656.69 1,656.32 1,656.69 133.3K
14:49 1,656.65 1,656.68 1,656.61 1,656.63 68.5K
14:50 1,656.64 1,656.70 1,656.36 1,656.36 127.1K
14:51 1,656.44 1,656.69 1,656.44 1,656.69 85.8K
14:52 1,656.82 1,656.82 1,656.66 1,656.66 123.8K
14:53 1,656.65 1,656.65 1,656.54 1,656.54 72.0K
14:54 1,656.47 1,656.47 1,656.36 1,656.38 100.6K
14:55 1,656.54 1,656.64 1,656.39 1,656.39 105.9K
14:56 1,656.34 1,656.34 1,656.19 1,656.22 93.0K
14:57 1,656.19 1,656.21 1,656.08 1,656.08 75.8K
14:58 1,656.06 1,656.17 1,656.05 1,656.17 104.7K
14:59 1,656.22 1,656.22 1,656.09 1,656.16 100.8K
15:00 1,656.19 1,656.62 1,656.19 1,656.62 72.6K
15:01 1,656.59 1,656.59 1,656.51 1,656.53 80.9K
15:02 1,656.48 1,656.68 1,656.48 1,656.67 99.1K
15:03 1,656.76 1,656.88 1,656.76 1,656.88 100.9K
15:04 1,656.94 1,656.94 1,656.87 1,656.87 116.5K
15:05 1,656.90 1,656.90 1,656.74 1,656.74 122.3K
15:06 1,657.12 1,657.14 1,657.06 1,657.14 103.6K
15:07 1,657.12 1,657.12 1,657.02 1,657.08 100.8K
15:08 1,657.00 1,657.18 1,657.00 1,657.16 155.5K
15:09 1,657.22 1,657.22 1,656.99 1,656.99 119.0K
15:10 1,656.94 1,656.94 1,656.87 1,656.92 166.6K
15:11 1,657.11 1,657.46 1,657.11 1,657.46 150.9K
15:12 1,657.52 1,657.71 1,657.52 1,657.71 140.9K
15:13 1,657.75 1,657.75 1,657.66 1,657.66 129.2K
15:14 1,657.61 1,657.73 1,657.60 1,657.60 70.6K
15:15 1,657.72 1,657.85 1,657.72 1,657.77 158.8K
15:16 1,657.71 1,657.71 1,657.60 1,657.60 169.2K
15:17 1,657.64 1,657.64 1,657.47 1,657.47 125.2K
15:18 1,657.39 1,657.52 1,657.39 1,657.52 154.4K
15:19 1,657.58 1,657.58 1,657.42 1,657.42 100.7K
15:20 1,657.58 1,657.58 1,657.45 1,657.45 125.3K
15:21 1,657.48 1,657.48 1,657.35 1,657.40 106.4K
15:22 1,657.44 1,657.52 1,657.42 1,657.52 167.2K
15:23 1,657.44 1,657.89 1,657.44 1,657.89 184.3K
15:24 1,657.70 1,658.02 1,657.68 1,658.02 118.9K
15:25 1,657.89 1,657.89 1,657.60 1,657.60 137.7K
15:26 1,657.61 1,657.89 1,657.50 1,657.50 167.6K
15:27 1,657.49 1,657.49 1,657.31 1,657.34 129.2K
15:28 1,657.23 1,657.52 1,657.19 1,657.52 156.1K
15:29 1,657.36 1,657.42 1,657.33 1,657.42 118.0K
15:30 1,657.37 1,657.50 1,657.37 1,657.50 117.7K
15:31 1,657.42 1,657.66 1,657.42 1,657.66 145.4K
15:32 1,657.69 1,657.83 1,657.58 1,657.83 158.1K
15:33 1,657.75 1,657.80 1,657.67 1,657.67 148.1K
15:34 1,657.63 1,658.00 1,657.63 1,657.96 145.5K
15:35 1,657.99 1,658.09 1,657.92 1,657.92 146.9K
15:36 1,657.95 1,658.16 1,657.95 1,658.16 129.4K
15:37 1,658.06 1,658.06 1,657.90 1,658.05 191.7K
15:38 1,658.08 1,658.08 1,657.97 1,658.07 161.4K
15:39 1,658.29 1,658.29 1,658.16 1,658.16 197.4K
15:40 1,658.08 1,658.19 1,658.08 1,658.19 154.9K
15:41 1,657.98 1,657.98 1,657.66 1,657.66 332.5K
15:42 1,657.73 1,657.90 1,657.73 1,657.83 180.8K
15:43 1,657.81 1,657.98 1,657.81 1,657.98 157.1K
15:44 1,657.93 1,658.01 1,657.84 1,658.01 247.0K
15:45 1,657.93 1,658.01 1,657.92 1,657.95 198.3K
15:46 1,657.87 1,657.87 1,657.66 1,657.66 176.5K
15:47 1,657.57 1,657.59 1,657.51 1,657.58 208.9K
15:48 1,657.49 1,657.82 1,657.49 1,657.77 241.3K
15:49 1,657.92 1,658.05 1,657.92 1,658.05 280.5K
15:50 1,658.07 1,658.07 1,657.01 1,657.01 1,165.2K
15:51 1,657.09 1,657.09 1,656.84 1,656.98 456.8K
15:52 1,656.85 1,656.85 1,656.37 1,656.40 414.9K
15:53 1,656.45 1,656.55 1,656.43 1,656.47 362.9K
15:54 1,656.84 1,656.84 1,656.57 1,656.57 450.3K
15:55 1,656.82 1,657.12 1,656.82 1,656.84 721.9K
15:56 1,656.31 1,656.43 1,656.31 1,656.36 892.4K
15:57 1,656.38 1,656.38 1,656.18 1,656.34 622.3K
15:58 1,656.51 1,656.53 1,656.39 1,656.39 797.6K
15:59 1,656.28 1,656.28 1,656.01 1,656.14 1,204.2K
16:00 1,656.19 1,656.22 1,656.19 1,656.22 57,425.1K
16:01 1,656.22 1,656.22 1,656.22 1,656.22 223.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし