S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,653.49 1,653.49 1,652.29 1,652.61 12,718.1K
09:31 1,652.47 1,653.56 1,652.46 1,652.46 296.4K
09:32 1,652.34 1,653.07 1,652.31 1,652.91 259.8K
09:33 1,653.20 1,653.20 1,652.45 1,652.45 166.0K
09:34 1,651.90 1,651.90 1,651.29 1,651.32 192.6K
09:35 1,651.55 1,651.97 1,651.47 1,651.47 299.5K
09:36 1,651.67 1,652.34 1,651.67 1,652.34 162.8K
09:37 1,652.19 1,652.74 1,652.19 1,652.74 108.4K
09:38 1,653.25 1,653.36 1,652.99 1,653.11 142.7K
09:39 1,652.90 1,652.90 1,652.52 1,652.71 132.5K
09:40 1,652.38 1,652.38 1,651.85 1,652.15 156.7K
09:41 1,652.01 1,652.20 1,652.01 1,652.20 113.1K
09:42 1,652.29 1,652.29 1,652.01 1,652.01 136.6K
09:43 1,652.02 1,652.06 1,651.99 1,652.02 201.6K
09:44 1,652.35 1,652.69 1,652.35 1,652.68 109.8K
09:45 1,652.53 1,652.98 1,652.53 1,652.98 137.9K
09:46 1,653.11 1,653.46 1,653.11 1,653.46 173.9K
09:47 1,653.44 1,653.44 1,653.07 1,653.07 104.3K
09:48 1,653.19 1,653.22 1,652.94 1,652.94 136.6K
09:49 1,652.66 1,652.66 1,652.34 1,652.34 142.9K
09:50 1,652.20 1,652.20 1,651.66 1,651.66 150.0K
09:51 1,651.50 1,651.66 1,651.17 1,651.66 159.1K
09:52 1,651.47 1,651.75 1,651.47 1,651.75 127.6K
09:53 1,651.74 1,651.74 1,651.33 1,651.35 139.1K
09:54 1,651.21 1,651.21 1,650.90 1,651.15 132.1K
09:55 1,651.75 1,652.00 1,651.75 1,652.00 89.5K
09:56 1,652.08 1,652.65 1,652.08 1,652.54 171.2K
09:57 1,652.52 1,652.54 1,652.49 1,652.49 138.3K
09:58 1,652.31 1,652.31 1,652.21 1,652.27 116.2K
09:59 1,652.03 1,652.19 1,652.03 1,652.03 113.7K
10:00 1,652.19 1,652.77 1,652.19 1,652.77 123.9K
10:01 1,652.86 1,653.99 1,652.86 1,653.99 198.1K
10:02 1,654.21 1,654.21 1,654.16 1,654.16 102.6K
10:03 1,654.04 1,654.04 1,653.64 1,653.64 131.2K
10:04 1,653.64 1,653.68 1,653.46 1,653.49 126.9K
10:05 1,653.71 1,653.77 1,653.63 1,653.75 100.8K
10:06 1,653.61 1,653.69 1,653.22 1,653.22 86.7K
10:07 1,653.19 1,653.19 1,653.02 1,653.02 107.2K
10:08 1,652.75 1,652.75 1,652.51 1,652.72 115.9K
10:09 1,652.63 1,652.68 1,652.37 1,652.37 98.5K
10:10 1,652.23 1,652.69 1,652.23 1,652.69 126.3K
10:11 1,652.66 1,652.71 1,652.66 1,652.66 125.9K
10:12 1,652.61 1,652.79 1,652.61 1,652.65 91.4K
10:13 1,652.62 1,652.77 1,652.62 1,652.68 90.3K
10:14 1,652.73 1,652.89 1,652.73 1,652.73 94.0K
10:15 1,652.88 1,652.88 1,652.67 1,652.67 103.9K
10:16 1,652.86 1,653.05 1,652.84 1,653.05 80.0K
10:17 1,653.01 1,653.01 1,652.68 1,652.68 96.0K
10:18 1,652.72 1,652.77 1,652.67 1,652.77 87.4K
10:19 1,652.87 1,653.09 1,652.87 1,653.00 85.5K
10:20 1,652.99 1,653.30 1,652.99 1,653.30 78.4K
10:21 1,653.48 1,653.78 1,653.48 1,653.78 113.7K
10:22 1,653.71 1,653.75 1,653.65 1,653.65 81.5K
10:23 1,653.58 1,653.60 1,653.58 1,653.58 75.2K
10:24 1,653.58 1,654.10 1,653.47 1,654.10 126.3K
10:25 1,654.17 1,654.17 1,654.03 1,654.03 97.5K
10:26 1,654.13 1,654.18 1,654.13 1,654.18 72.1K
10:27 1,654.25 1,654.26 1,654.12 1,654.12 82.5K
10:28 1,654.07 1,654.10 1,653.89 1,653.89 109.2K
10:29 1,653.45 1,653.48 1,653.18 1,653.18 145.4K
10:30 1,652.87 1,652.87 1,652.51 1,652.72 197.1K
10:31 1,652.74 1,653.05 1,652.74 1,653.05 75.6K
10:32 1,653.10 1,653.79 1,653.10 1,653.79 86.6K
10:33 1,653.93 1,654.14 1,653.82 1,654.14 83.7K
10:34 1,654.28 1,654.41 1,654.28 1,654.29 101.4K
10:35 1,654.18 1,654.18 1,653.91 1,653.97 88.8K
10:36 1,654.06 1,654.30 1,654.06 1,654.30 101.8K
10:37 1,654.33 1,654.63 1,654.33 1,654.63 124.6K
10:38 1,654.48 1,654.54 1,654.44 1,654.50 115.2K
10:39 1,654.43 1,654.43 1,654.37 1,654.38 94.9K
10:40 1,654.39 1,654.44 1,654.38 1,654.38 90.2K
10:41 1,654.12 1,654.22 1,654.01 1,654.01 157.7K
10:42 1,653.99 1,653.99 1,653.91 1,653.91 77.5K
10:43 1,653.78 1,653.94 1,653.78 1,653.89 56.8K
10:44 1,653.97 1,654.11 1,653.89 1,653.89 98.2K
10:45 1,653.96 1,654.03 1,653.93 1,654.03 76.3K
10:46 1,654.03 1,654.03 1,653.35 1,653.35 102.4K
10:47 1,653.27 1,653.34 1,652.77 1,652.93 90.6K
10:48 1,653.11 1,653.23 1,653.04 1,653.23 72.5K
10:49 1,653.26 1,653.54 1,653.26 1,653.54 100.1K
10:50 1,653.76 1,653.83 1,653.74 1,653.76 81.2K
10:51 1,653.75 1,653.75 1,653.46 1,653.46 108.3K
10:52 1,653.65 1,653.89 1,653.65 1,653.89 88.9K
10:53 1,654.07 1,654.42 1,654.07 1,654.42 81.6K
10:54 1,654.44 1,654.60 1,654.44 1,654.55 96.9K
10:55 1,654.55 1,654.75 1,654.55 1,654.72 87.6K
10:56 1,654.80 1,654.80 1,654.56 1,654.68 85.4K
10:57 1,654.54 1,654.97 1,654.54 1,654.95 83.7K
10:58 1,655.02 1,655.02 1,654.58 1,654.67 86.6K
10:59 1,654.64 1,654.79 1,654.64 1,654.78 100.0K
11:00 1,654.75 1,654.83 1,654.69 1,654.83 102.3K
11:01 1,654.91 1,654.95 1,654.86 1,654.86 117.8K
11:02 1,654.76 1,654.96 1,654.76 1,654.96 101.7K
11:03 1,654.98 1,655.25 1,654.98 1,655.25 86.4K
11:04 1,655.22 1,655.22 1,654.99 1,654.99 78.3K
11:05 1,654.69 1,654.69 1,654.49 1,654.57 90.7K
11:06 1,654.40 1,654.43 1,654.30 1,654.32 117.4K
11:07 1,654.21 1,654.50 1,654.21 1,654.50 72.4K
11:08 1,654.42 1,654.42 1,654.00 1,654.00 84.1K
11:09 1,653.78 1,653.78 1,653.51 1,653.56 113.8K
11:10 1,653.54 1,653.65 1,653.28 1,653.28 60.0K
11:11 1,653.16 1,653.22 1,653.16 1,653.19 95.1K
11:12 1,653.05 1,653.06 1,652.89 1,653.06 123.3K
11:13 1,653.00 1,653.09 1,652.97 1,653.02 61.6K
11:14 1,653.00 1,653.11 1,652.99 1,653.10 77.6K
11:15 1,652.80 1,652.80 1,652.41 1,652.41 87.9K
11:16 1,651.87 1,652.06 1,651.87 1,652.06 87.3K
11:17 1,652.06 1,652.15 1,652.06 1,652.07 78.5K
11:18 1,652.20 1,652.44 1,652.18 1,652.28 146.6K
11:19 1,652.32 1,652.32 1,652.14 1,652.14 69.6K
11:20 1,652.29 1,652.80 1,652.29 1,652.80 67.7K
11:21 1,652.98 1,653.34 1,652.98 1,653.34 91.3K
11:22 1,653.40 1,653.45 1,653.23 1,653.42 93.3K
11:23 1,653.35 1,653.49 1,653.15 1,653.15 97.5K
11:24 1,653.21 1,653.37 1,653.21 1,653.37 73.9K
11:25 1,653.35 1,653.52 1,653.35 1,653.52 66.2K
11:26 1,653.51 1,653.56 1,653.50 1,653.50 72.4K
11:27 1,653.33 1,653.33 1,652.89 1,653.04 99.1K
11:28 1,653.15 1,653.17 1,652.89 1,652.89 99.4K
11:29 1,652.67 1,652.71 1,652.62 1,652.62 110.1K
11:30 1,652.90 1,653.07 1,652.90 1,653.04 93.0K
11:31 1,653.11 1,653.29 1,653.09 1,653.29 117.1K
11:32 1,653.31 1,653.42 1,653.29 1,653.36 79.8K
11:33 1,653.21 1,653.22 1,653.13 1,653.14 50.4K
11:34 1,653.08 1,653.14 1,653.02 1,653.14 65.6K
11:35 1,653.11 1,653.11 1,652.84 1,652.84 69.4K
11:36 1,652.82 1,652.92 1,652.82 1,652.92 46.2K
11:37 1,652.96 1,653.22 1,652.96 1,653.22 67.6K
11:38 1,653.45 1,653.55 1,653.41 1,653.55 59.6K
11:39 1,653.64 1,653.66 1,653.62 1,653.62 64.8K
11:40 1,653.67 1,653.69 1,653.59 1,653.59 114.9K
11:41 1,653.55 1,653.55 1,653.47 1,653.55 80.2K
11:42 1,653.61 1,653.70 1,653.61 1,653.67 48.1K
11:43 1,653.64 1,653.64 1,653.51 1,653.51 68.7K
11:44 1,653.50 1,653.50 1,653.39 1,653.39 65.5K
11:45 1,653.46 1,653.51 1,653.26 1,653.51 100.9K
11:46 1,653.53 1,653.56 1,653.53 1,653.56 72.6K
11:47 1,653.64 1,653.70 1,653.64 1,653.65 38.9K
11:48 1,653.62 1,653.89 1,653.62 1,653.89 70.5K
11:49 1,653.82 1,653.82 1,653.73 1,653.82 63.0K
11:50 1,653.97 1,654.15 1,653.97 1,653.97 96.7K
11:51 1,654.00 1,654.02 1,653.79 1,653.79 58.1K
11:52 1,653.81 1,653.81 1,653.63 1,653.63 55.2K
11:53 1,653.65 1,653.65 1,653.55 1,653.55 50.1K
11:54 1,653.64 1,653.71 1,653.63 1,653.63 108.6K
11:55 1,653.69 1,653.77 1,653.56 1,653.56 96.6K
11:56 1,653.49 1,653.63 1,653.49 1,653.55 68.4K
11:57 1,653.70 1,653.96 1,653.70 1,653.96 38.6K
11:58 1,654.03 1,654.08 1,653.99 1,654.08 42.9K
11:59 1,654.12 1,654.13 1,654.04 1,654.04 65.7K
12:00 1,653.98 1,654.20 1,653.98 1,654.14 86.7K
12:01 1,654.23 1,654.30 1,654.23 1,654.30 60.0K
12:02 1,654.28 1,654.37 1,654.27 1,654.27 67.6K
12:03 1,654.19 1,654.34 1,654.19 1,654.19 66.8K
12:04 1,654.18 1,654.18 1,653.95 1,653.95 76.7K
12:05 1,653.90 1,653.90 1,653.76 1,653.76 87.7K
12:06 1,653.80 1,653.80 1,653.72 1,653.75 83.3K
12:07 1,653.85 1,653.85 1,653.76 1,653.76 41.0K
12:08 1,653.82 1,654.18 1,653.82 1,654.18 105.1K
12:09 1,654.28 1,654.66 1,654.28 1,654.66 60.0K
12:10 1,654.70 1,654.70 1,654.53 1,654.59 61.5K
12:11 1,654.67 1,654.67 1,654.28 1,654.39 103.4K
12:12 1,654.44 1,654.48 1,654.32 1,654.32 71.1K
12:13 1,654.22 1,654.22 1,653.72 1,653.72 84.3K
12:14 1,653.76 1,653.83 1,653.73 1,653.73 51.9K
12:15 1,653.76 1,653.76 1,653.65 1,653.65 68.0K
12:16 1,653.66 1,653.66 1,653.46 1,653.50 74.7K
12:17 1,653.32 1,653.32 1,653.21 1,653.21 53.6K
12:18 1,653.37 1,653.53 1,653.37 1,653.53 131.9K
12:19 1,653.59 1,653.82 1,653.59 1,653.81 69.9K
12:20 1,653.74 1,653.78 1,653.71 1,653.71 86.4K
12:21 1,653.83 1,654.15 1,653.83 1,654.15 73.6K
12:22 1,654.18 1,654.27 1,654.14 1,654.27 79.4K
12:23 1,654.35 1,654.42 1,654.35 1,654.37 66.0K
12:24 1,654.36 1,654.36 1,654.15 1,654.15 58.0K
12:25 1,654.07 1,654.07 1,653.94 1,653.94 57.6K
12:26 1,653.96 1,653.97 1,653.65 1,653.65 62.7K
12:27 1,653.80 1,653.80 1,653.65 1,653.65 76.5K
12:28 1,653.67 1,653.78 1,653.67 1,653.78 61.4K
12:29 1,653.79 1,653.79 1,653.60 1,653.60 35.7K
12:30 1,653.64 1,653.89 1,653.64 1,653.89 45.6K
12:31 1,653.90 1,653.90 1,653.74 1,653.74 46.8K
12:32 1,653.89 1,653.89 1,653.72 1,653.77 103.3K
12:33 1,653.67 1,653.70 1,653.67 1,653.70 46.1K
12:34 1,653.72 1,653.72 1,653.48 1,653.48 42.5K
12:35 1,653.42 1,653.42 1,653.31 1,653.40 58.9K
12:36 1,653.39 1,653.39 1,652.89 1,652.89 66.2K
12:37 1,652.90 1,652.90 1,652.56 1,652.60 68.6K
12:38 1,652.63 1,652.84 1,652.63 1,652.84 57.3K
12:39 1,652.84 1,652.94 1,652.82 1,652.94 57.2K
12:40 1,653.04 1,653.04 1,652.96 1,653.00 55.1K
12:41 1,653.07 1,653.16 1,653.07 1,653.16 69.0K
12:42 1,653.15 1,653.15 1,653.05 1,653.05 43.0K
12:43 1,653.03 1,653.03 1,652.90 1,652.93 33.9K
12:44 1,652.98 1,653.13 1,652.98 1,653.13 60.7K
12:45 1,653.36 1,653.48 1,653.31 1,653.48 51.4K
12:46 1,653.49 1,653.49 1,653.33 1,653.33 32.6K
12:47 1,653.33 1,653.42 1,653.33 1,653.39 66.1K
12:48 1,653.39 1,653.39 1,653.22 1,653.32 88.1K
12:49 1,653.37 1,653.40 1,653.32 1,653.32 65.5K
12:50 1,653.32 1,653.37 1,653.28 1,653.37 143.9K
12:51 1,653.40 1,653.41 1,653.39 1,653.41 47.0K
12:52 1,653.33 1,653.33 1,652.93 1,652.93 101.9K
12:53 1,652.90 1,652.90 1,652.63 1,652.71 75.3K
12:54 1,652.67 1,652.72 1,652.67 1,652.68 50.0K
12:55 1,652.70 1,652.78 1,652.68 1,652.78 61.0K
12:56 1,652.84 1,652.91 1,652.84 1,652.91 54.4K
12:57 1,652.98 1,652.98 1,652.86 1,652.90 64.5K
12:58 1,652.91 1,652.98 1,652.91 1,652.98 33.9K
12:59 1,653.03 1,653.11 1,653.03 1,653.11 64.5K
13:00 1,653.08 1,653.43 1,653.08 1,653.43 94.2K
13:01 1,653.52 1,653.63 1,653.52 1,653.63 44.8K
13:02 1,653.55 1,653.55 1,653.25 1,653.25 135.1K
13:03 1,653.19 1,653.49 1,653.19 1,653.49 61.5K
13:04 1,653.53 1,653.58 1,653.53 1,653.54 92.9K
13:05 1,653.59 1,653.59 1,653.34 1,653.54 126.8K
13:06 1,653.45 1,653.45 1,653.34 1,653.34 64.0K
13:07 1,653.33 1,653.39 1,653.33 1,653.39 79.9K
13:08 1,653.41 1,653.41 1,652.90 1,652.90 119.1K
13:09 1,652.79 1,652.89 1,652.79 1,652.89 44.3K
13:10 1,652.95 1,652.97 1,652.86 1,652.89 51.2K
13:11 1,653.01 1,653.13 1,653.01 1,653.13 69.8K
13:12 1,653.19 1,653.22 1,653.14 1,653.14 38.8K
13:13 1,653.13 1,653.34 1,653.13 1,653.34 95.4K
13:14 1,653.35 1,653.41 1,653.35 1,653.41 52.3K
13:15 1,653.34 1,653.37 1,653.21 1,653.21 83.5K
13:16 1,653.26 1,653.29 1,653.26 1,653.29 81.3K
13:17 1,653.36 1,653.53 1,653.34 1,653.53 115.3K
13:18 1,653.47 1,653.47 1,653.31 1,653.31 61.7K
13:19 1,653.33 1,653.39 1,653.28 1,653.34 68.5K
13:20 1,653.24 1,653.24 1,653.12 1,653.12 71.9K
13:21 1,653.09 1,653.12 1,652.82 1,652.82 91.9K
13:22 1,652.58 1,652.58 1,652.29 1,652.29 93.8K
13:23 1,652.27 1,652.27 1,652.23 1,652.23 58.9K
13:24 1,652.11 1,652.11 1,651.87 1,651.88 108.5K
13:25 1,651.86 1,651.92 1,651.83 1,651.92 70.8K
13:26 1,652.10 1,652.10 1,651.91 1,651.91 105.3K
13:27 1,651.87 1,651.98 1,651.87 1,651.88 48.3K
13:28 1,651.85 1,652.09 1,651.85 1,652.09 61.8K
13:29 1,652.06 1,652.06 1,652.03 1,652.05 61.2K
13:30 1,652.02 1,652.26 1,652.02 1,652.26 110.4K
13:31 1,652.20 1,652.86 1,652.20 1,652.86 129.9K
13:32 1,652.83 1,652.83 1,652.76 1,652.77 69.7K
13:33 1,652.83 1,652.83 1,652.27 1,652.27 112.9K
13:34 1,652.29 1,652.36 1,652.25 1,652.25 91.0K
13:35 1,652.13 1,652.14 1,652.00 1,652.00 72.5K
13:36 1,651.78 1,651.84 1,651.78 1,651.81 66.2K
13:37 1,651.78 1,651.78 1,651.54 1,651.54 60.9K
13:38 1,651.60 1,651.60 1,651.55 1,651.56 54.1K
13:39 1,651.62 1,651.62 1,651.24 1,651.24 109.4K
13:40 1,651.15 1,651.54 1,650.99 1,651.54 127.2K
13:41 1,651.56 1,651.88 1,651.56 1,651.88 83.6K
13:42 1,651.80 1,652.09 1,651.79 1,652.09 66.6K
13:43 1,652.08 1,652.08 1,651.95 1,651.95 41.3K
13:44 1,652.03 1,652.18 1,652.03 1,652.18 74.9K
13:45 1,652.17 1,652.17 1,652.05 1,652.11 54.0K
13:46 1,652.13 1,652.24 1,652.13 1,652.24 32.5K
13:47 1,652.21 1,652.21 1,651.98 1,651.98 61.7K
13:48 1,651.99 1,652.37 1,651.99 1,652.37 62.4K
13:49 1,652.34 1,652.37 1,652.33 1,652.33 39.3K
13:50 1,652.44 1,652.44 1,652.13 1,652.13 65.7K
13:51 1,652.11 1,652.11 1,652.03 1,652.04 46.9K
13:52 1,652.15 1,652.21 1,652.15 1,652.20 51.5K
13:53 1,652.20 1,652.20 1,652.10 1,652.17 66.9K
13:54 1,652.26 1,652.26 1,652.07 1,652.08 77.1K
13:55 1,652.09 1,652.09 1,652.00 1,652.06 69.6K
13:56 1,652.01 1,652.07 1,652.01 1,652.07 107.6K
13:57 1,652.16 1,652.22 1,652.16 1,652.22 56.5K
13:58 1,652.24 1,652.33 1,652.24 1,652.29 70.4K
13:59 1,652.31 1,652.31 1,652.17 1,652.17 66.1K
14:00 1,652.08 1,652.08 1,651.87 1,651.87 112.6K
14:01 1,651.89 1,651.98 1,651.89 1,651.91 76.9K
14:02 1,651.87 1,651.87 1,651.73 1,651.75 59.4K
14:03 1,651.74 1,651.74 1,651.57 1,651.57 57.7K
14:04 1,651.58 1,651.67 1,651.58 1,651.65 74.5K
14:05 1,651.60 1,651.60 1,651.48 1,651.58 58.6K
14:06 1,651.57 1,651.57 1,651.49 1,651.50 74.5K
14:07 1,651.59 1,651.59 1,651.50 1,651.53 59.3K
14:08 1,651.45 1,651.45 1,651.31 1,651.31 72.5K
14:09 1,651.37 1,651.37 1,651.37 1,651.37 60.7K
14:10 1,651.28 1,651.28 1,651.05 1,651.11 68.6K
14:11 1,651.10 1,651.10 1,650.98 1,650.98 66.3K
14:12 1,650.95 1,650.95 1,650.42 1,650.42 137.1K
14:13 1,650.40 1,650.47 1,650.31 1,650.31 88.7K
14:14 1,650.20 1,650.21 1,650.06 1,650.06 103.3K
14:15 1,650.08 1,650.18 1,650.08 1,650.18 147.0K
14:16 1,650.22 1,650.29 1,650.18 1,650.29 54.0K
14:17 1,650.29 1,650.30 1,650.19 1,650.27 63.4K
14:18 1,650.28 1,650.30 1,650.18 1,650.18 88.0K
14:19 1,650.17 1,650.32 1,650.17 1,650.29 63.6K
14:20 1,650.34 1,650.43 1,650.34 1,650.43 63.2K
14:21 1,650.40 1,650.40 1,650.34 1,650.34 52.4K
14:22 1,650.41 1,650.75 1,650.41 1,650.75 73.0K
14:23 1,650.76 1,650.98 1,650.76 1,650.97 47.2K
14:24 1,650.93 1,650.96 1,650.93 1,650.96 50.0K
14:25 1,650.81 1,650.92 1,650.81 1,650.82 109.3K
14:26 1,650.84 1,650.96 1,650.84 1,650.96 125.7K
14:27 1,650.99 1,651.05 1,650.95 1,650.95 92.0K
14:28 1,650.84 1,650.84 1,650.61 1,650.72 127.4K
14:29 1,650.68 1,650.91 1,650.68 1,650.91 102.8K
14:30 1,650.89 1,651.04 1,650.89 1,651.03 85.8K
14:31 1,651.20 1,651.22 1,651.16 1,651.22 77.3K
14:32 1,651.25 1,651.42 1,651.25 1,651.38 91.1K
14:33 1,651.37 1,651.37 1,651.20 1,651.20 70.4K
14:34 1,651.27 1,651.47 1,651.27 1,651.47 89.6K
14:35 1,651.40 1,651.40 1,651.17 1,651.17 124.3K
14:36 1,651.33 1,651.33 1,651.20 1,651.21 38.7K
14:37 1,651.16 1,651.19 1,651.16 1,651.19 66.2K
14:38 1,651.22 1,651.22 1,650.84 1,650.84 106.0K
14:39 1,650.60 1,650.60 1,650.23 1,650.23 81.4K
14:40 1,650.22 1,650.28 1,650.22 1,650.28 101.2K
14:41 1,650.28 1,650.54 1,650.28 1,650.54 79.9K
14:42 1,650.70 1,650.71 1,650.68 1,650.71 65.5K
14:43 1,650.70 1,650.70 1,650.65 1,650.65 55.0K
14:44 1,650.67 1,650.96 1,650.67 1,650.96 93.8K
14:45 1,650.95 1,650.95 1,650.90 1,650.90 42.8K
14:46 1,650.93 1,650.94 1,650.74 1,650.77 46.7K
14:47 1,650.79 1,651.08 1,650.79 1,651.08 123.1K
14:48 1,651.06 1,651.06 1,650.96 1,650.97 81.7K
14:49 1,650.98 1,650.98 1,650.84 1,650.88 46.8K
14:50 1,650.87 1,651.14 1,650.85 1,651.14 80.5K
14:51 1,650.99 1,650.99 1,650.87 1,650.87 97.4K
14:52 1,650.85 1,651.00 1,650.85 1,650.90 87.9K
14:53 1,650.93 1,651.14 1,650.93 1,651.14 51.9K
14:54 1,651.19 1,651.24 1,651.16 1,651.24 37.5K
14:55 1,651.13 1,651.13 1,651.00 1,651.10 62.0K
14:56 1,651.16 1,651.21 1,651.16 1,651.21 65.9K
14:57 1,651.16 1,651.20 1,651.12 1,651.16 50.5K
14:58 1,651.16 1,651.21 1,651.08 1,651.21 78.9K
14:59 1,651.22 1,651.22 1,651.14 1,651.14 60.5K
15:00 1,651.22 1,651.61 1,651.22 1,651.61 127.7K
15:01 1,651.56 1,651.56 1,651.49 1,651.49 96.0K
15:02 1,651.42 1,651.47 1,651.40 1,651.47 65.2K
15:03 1,651.42 1,651.62 1,651.35 1,651.62 109.6K
15:04 1,651.60 1,651.79 1,651.60 1,651.75 75.9K
15:05 1,651.75 1,651.76 1,651.64 1,651.64 70.5K
15:06 1,651.56 1,651.56 1,651.38 1,651.38 87.8K
15:07 1,651.36 1,651.58 1,651.36 1,651.37 142.0K
15:08 1,651.37 1,651.41 1,651.21 1,651.21 63.7K
15:09 1,651.18 1,651.19 1,651.07 1,651.07 126.8K
15:10 1,651.07 1,651.15 1,651.06 1,651.15 173.0K
15:11 1,651.08 1,651.08 1,650.56 1,650.65 141.6K
15:12 1,650.87 1,650.96 1,650.85 1,650.96 92.2K
15:13 1,650.90 1,651.21 1,650.90 1,651.21 88.1K
15:14 1,651.16 1,651.18 1,651.12 1,651.12 62.5K
15:15 1,651.12 1,651.26 1,651.06 1,651.26 67.7K
15:16 1,651.37 1,651.63 1,651.37 1,651.63 85.0K
15:17 1,651.68 1,651.68 1,651.62 1,651.64 87.8K
15:18 1,651.67 1,651.86 1,651.67 1,651.86 99.1K
15:19 1,652.11 1,652.11 1,652.09 1,652.09 194.9K
15:20 1,652.16 1,652.16 1,652.05 1,652.09 96.5K
15:21 1,652.14 1,652.18 1,652.14 1,652.18 91.8K
15:22 1,652.23 1,652.42 1,652.23 1,652.42 127.7K
15:23 1,652.51 1,652.65 1,652.51 1,652.65 134.2K
15:24 1,652.62 1,652.65 1,652.62 1,652.64 175.2K
15:25 1,652.70 1,652.87 1,652.70 1,652.83 134.6K
15:26 1,652.77 1,652.88 1,652.77 1,652.84 103.8K
15:27 1,652.81 1,652.88 1,652.78 1,652.88 107.3K
15:28 1,652.87 1,652.91 1,652.84 1,652.86 87.2K
15:29 1,652.80 1,652.90 1,652.70 1,652.90 260.1K
15:30 1,652.85 1,652.87 1,652.83 1,652.87 103.4K
15:31 1,652.78 1,652.78 1,652.59 1,652.68 200.5K
15:32 1,652.58 1,652.58 1,652.52 1,652.56 87.4K
15:33 1,652.50 1,652.53 1,652.43 1,652.53 77.4K
15:34 1,652.59 1,652.81 1,652.59 1,652.72 107.8K
15:35 1,652.75 1,652.88 1,652.68 1,652.85 127.7K
15:36 1,652.91 1,652.91 1,652.88 1,652.88 142.7K
15:37 1,652.91 1,653.03 1,652.91 1,653.01 141.7K
15:38 1,653.03 1,653.08 1,653.03 1,653.04 129.8K
15:39 1,652.96 1,653.01 1,652.96 1,652.98 134.9K
15:40 1,652.89 1,652.89 1,652.79 1,652.79 126.9K
15:41 1,652.83 1,652.97 1,652.83 1,652.89 198.1K
15:42 1,652.90 1,652.90 1,652.77 1,652.79 297.9K
15:43 1,652.78 1,652.87 1,652.78 1,652.87 178.2K
15:44 1,652.84 1,652.89 1,652.80 1,652.80 129.9K
15:45 1,652.89 1,653.07 1,652.89 1,653.07 243.5K
15:46 1,653.13 1,653.36 1,653.13 1,653.36 139.3K
15:47 1,653.36 1,653.42 1,653.36 1,653.42 179.4K
15:48 1,653.41 1,653.41 1,653.21 1,653.21 163.0K
15:49 1,653.16 1,653.24 1,653.16 1,653.24 241.8K
15:50 1,654.54 1,654.54 1,653.99 1,653.99 1,169.6K
15:51 1,654.05 1,654.32 1,654.05 1,654.32 334.4K
15:52 1,654.33 1,654.36 1,654.33 1,654.34 298.0K
15:53 1,654.33 1,654.33 1,654.16 1,654.28 325.8K
15:54 1,654.34 1,654.56 1,654.30 1,654.56 509.6K
15:55 1,654.41 1,654.55 1,654.28 1,654.55 678.8K
15:56 1,654.66 1,654.97 1,654.66 1,654.97 963.4K
15:57 1,654.88 1,654.88 1,654.74 1,654.84 634.4K
15:58 1,654.92 1,654.92 1,654.70 1,654.80 748.1K
15:59 1,654.73 1,654.90 1,654.73 1,654.84 1,201.4K
16:00 1,654.94 1,654.96 1,654.94 1,654.96 68,493.0K
16:01 1,654.96 1,654.96 1,654.96 1,654.96 166.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし