S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,657.38 1,657.38 1,656.63 1,656.79 8,709.0K
09:31 1,656.64 1,656.80 1,655.85 1,655.85 226.1K
09:32 1,655.71 1,656.31 1,655.71 1,656.31 145.5K
09:33 1,656.08 1,656.08 1,655.18 1,655.24 172.6K
09:34 1,655.49 1,656.12 1,655.49 1,655.49 142.6K
09:35 1,655.53 1,655.63 1,655.43 1,655.58 201.3K
09:36 1,655.07 1,655.84 1,655.07 1,655.84 118.1K
09:37 1,655.84 1,656.27 1,655.84 1,656.01 138.3K
09:38 1,656.07 1,656.28 1,656.07 1,656.18 109.9K
09:39 1,656.13 1,656.17 1,656.03 1,656.03 123.5K
09:40 1,655.71 1,655.71 1,655.40 1,655.45 333.0K
09:41 1,655.49 1,656.13 1,655.49 1,656.13 194.5K
09:42 1,655.77 1,656.37 1,655.77 1,656.37 151.1K
09:43 1,656.28 1,656.41 1,656.28 1,656.40 160.5K
09:44 1,656.20 1,656.44 1,656.14 1,656.14 136.9K
09:45 1,656.03 1,656.10 1,656.00 1,656.03 201.7K
09:46 1,656.03 1,656.20 1,656.00 1,656.20 143.7K
09:47 1,656.14 1,656.47 1,656.14 1,656.33 171.9K
09:48 1,656.11 1,656.75 1,656.11 1,656.75 249.3K
09:49 1,656.22 1,656.22 1,655.71 1,655.71 192.5K
09:50 1,655.90 1,656.44 1,655.90 1,656.37 180.4K
09:51 1,656.31 1,656.31 1,655.68 1,656.20 222.0K
09:52 1,656.01 1,656.17 1,656.01 1,656.17 199.7K
09:53 1,656.39 1,656.69 1,656.31 1,656.31 183.6K
09:54 1,656.42 1,656.67 1,656.42 1,656.67 87.7K
09:55 1,656.74 1,658.04 1,656.74 1,658.04 182.0K
09:56 1,657.96 1,657.96 1,657.31 1,657.31 197.7K
09:57 1,657.27 1,657.76 1,657.27 1,657.76 128.0K
09:58 1,657.43 1,657.57 1,657.11 1,657.57 126.7K
09:59 1,657.52 1,657.91 1,657.40 1,657.91 120.1K
10:00 1,656.57 1,656.98 1,656.23 1,656.98 292.4K
10:01 1,656.75 1,657.46 1,656.75 1,657.40 109.0K
10:02 1,657.57 1,657.57 1,656.93 1,656.93 162.5K
10:03 1,657.03 1,657.03 1,656.82 1,657.02 264.5K
10:04 1,656.64 1,656.71 1,656.60 1,656.66 130.4K
10:05 1,656.18 1,656.18 1,655.67 1,655.97 219.5K
10:06 1,656.01 1,656.01 1,655.78 1,655.85 159.8K
10:07 1,655.70 1,655.72 1,655.69 1,655.72 124.2K
10:08 1,655.66 1,655.77 1,655.66 1,655.76 83.5K
10:09 1,655.80 1,655.84 1,655.61 1,655.61 183.1K
10:10 1,655.62 1,655.62 1,655.36 1,655.37 159.1K
10:11 1,655.29 1,655.29 1,655.00 1,655.00 125.1K
10:12 1,654.84 1,654.84 1,654.22 1,654.22 127.6K
10:13 1,654.28 1,654.50 1,654.28 1,654.39 122.9K
10:14 1,654.49 1,654.55 1,654.16 1,654.55 355.1K
10:15 1,654.50 1,654.64 1,654.11 1,654.11 130.2K
10:16 1,654.11 1,654.11 1,653.90 1,653.90 142.5K
10:17 1,653.90 1,653.90 1,653.58 1,653.58 92.3K
10:18 1,653.45 1,653.48 1,653.27 1,653.34 126.6K
10:19 1,653.29 1,653.59 1,653.29 1,653.45 149.0K
10:20 1,653.21 1,653.93 1,653.21 1,653.93 148.7K
10:21 1,653.99 1,654.05 1,653.84 1,653.84 110.1K
10:22 1,653.77 1,653.84 1,653.33 1,653.33 111.1K
10:23 1,653.35 1,653.63 1,653.35 1,653.37 85.4K
10:24 1,653.41 1,653.41 1,653.23 1,653.23 122.4K
10:25 1,653.21 1,653.21 1,652.81 1,652.81 95.3K
10:26 1,652.69 1,653.36 1,652.69 1,653.36 128.1K
10:27 1,653.32 1,653.56 1,653.32 1,653.56 132.4K
10:28 1,653.45 1,653.96 1,653.45 1,653.96 94.3K
10:29 1,653.96 1,653.98 1,653.70 1,653.70 138.8K
10:30 1,653.57 1,653.57 1,653.39 1,653.41 132.7K
10:31 1,653.35 1,653.40 1,653.33 1,653.39 95.8K
10:32 1,653.35 1,653.51 1,653.29 1,653.51 184.0K
10:33 1,653.36 1,653.64 1,653.36 1,653.64 82.2K
10:34 1,653.43 1,653.43 1,653.09 1,653.22 93.4K
10:35 1,653.04 1,653.23 1,653.04 1,653.23 66.2K
10:36 1,653.33 1,653.61 1,653.33 1,653.61 87.4K
10:37 1,653.65 1,653.85 1,653.63 1,653.85 67.3K
10:38 1,653.61 1,653.92 1,653.61 1,653.92 93.3K
10:39 1,653.89 1,654.61 1,653.89 1,654.61 84.7K
10:40 1,654.49 1,654.86 1,654.49 1,654.86 103.0K
10:41 1,654.76 1,654.76 1,654.45 1,654.57 89.8K
10:42 1,654.56 1,655.25 1,654.56 1,655.25 121.7K
10:43 1,655.42 1,655.42 1,655.26 1,655.26 82.5K
10:44 1,655.28 1,655.28 1,655.00 1,655.22 119.3K
10:45 1,655.19 1,655.22 1,654.80 1,654.80 139.2K
10:46 1,655.00 1,655.40 1,655.00 1,655.40 85.4K
10:47 1,655.41 1,655.48 1,655.33 1,655.33 102.4K
10:48 1,655.33 1,655.50 1,655.19 1,655.23 108.4K
10:49 1,655.32 1,655.73 1,655.32 1,655.62 114.0K
10:50 1,655.53 1,655.82 1,655.53 1,655.82 84.4K
10:51 1,655.86 1,655.93 1,655.86 1,655.89 83.2K
10:52 1,655.75 1,655.81 1,655.71 1,655.78 108.2K
10:53 1,655.82 1,655.95 1,655.75 1,655.75 74.5K
10:54 1,655.83 1,656.15 1,655.83 1,656.15 84.3K
10:55 1,656.20 1,656.20 1,656.07 1,656.07 79.5K
10:56 1,656.16 1,656.38 1,656.16 1,656.38 142.8K
10:57 1,656.46 1,656.62 1,656.46 1,656.48 112.4K
10:58 1,656.59 1,656.61 1,656.56 1,656.61 109.8K
10:59 1,656.09 1,656.20 1,656.09 1,656.17 255.7K
11:00 1,656.09 1,656.26 1,656.09 1,656.26 173.6K
11:01 1,656.21 1,656.21 1,655.94 1,656.09 127.0K
11:02 1,655.97 1,656.10 1,655.97 1,656.10 154.0K
11:03 1,656.13 1,656.13 1,655.56 1,655.56 158.7K
11:04 1,655.54 1,655.54 1,655.24 1,655.24 105.4K
11:05 1,655.28 1,655.35 1,655.28 1,655.35 79.5K
11:06 1,655.23 1,655.33 1,655.23 1,655.25 69.3K
11:07 1,655.20 1,655.20 1,654.97 1,655.07 84.5K
11:08 1,655.03 1,655.09 1,654.94 1,654.94 136.0K
11:09 1,654.88 1,655.14 1,654.88 1,655.13 89.1K
11:10 1,655.08 1,655.13 1,654.85 1,654.85 77.9K
11:11 1,654.81 1,654.83 1,654.76 1,654.83 166.7K
11:12 1,654.89 1,655.21 1,654.89 1,655.21 96.7K
11:13 1,655.26 1,655.44 1,655.26 1,655.41 87.1K
11:14 1,655.47 1,655.65 1,655.47 1,655.52 94.3K
11:15 1,655.32 1,655.35 1,655.28 1,655.33 99.2K
11:16 1,655.30 1,655.35 1,655.21 1,655.34 216.6K
11:17 1,655.38 1,655.87 1,655.38 1,655.85 144.9K
11:18 1,655.95 1,655.95 1,655.54 1,655.56 117.3K
11:19 1,655.60 1,655.75 1,655.36 1,655.65 122.9K
11:20 1,655.49 1,655.49 1,655.17 1,655.25 137.7K
11:21 1,655.17 1,655.28 1,655.17 1,655.21 97.2K
11:22 1,655.23 1,655.23 1,654.74 1,654.74 95.2K
11:23 1,654.59 1,654.59 1,654.47 1,654.54 95.7K
11:24 1,654.69 1,654.69 1,654.36 1,654.36 97.7K
11:25 1,654.30 1,654.39 1,654.30 1,654.38 112.5K
11:26 1,654.24 1,654.24 1,653.99 1,653.99 111.2K
11:27 1,654.12 1,654.21 1,654.00 1,654.00 199.2K
11:28 1,653.93 1,653.93 1,653.66 1,653.66 110.1K
11:29 1,653.58 1,653.68 1,653.57 1,653.61 135.5K
11:30 1,653.59 1,654.00 1,653.59 1,653.92 94.2K
11:31 1,654.05 1,654.33 1,654.05 1,654.33 151.5K
11:32 1,654.28 1,654.33 1,654.24 1,654.29 77.5K
11:33 1,654.35 1,654.45 1,654.35 1,654.42 130.6K
11:34 1,654.46 1,654.52 1,654.42 1,654.42 72.9K
11:35 1,654.11 1,654.42 1,654.11 1,654.42 101.4K
11:36 1,654.34 1,654.41 1,654.29 1,654.41 57.3K
11:37 1,654.39 1,654.49 1,654.39 1,654.49 101.5K
11:38 1,654.44 1,654.46 1,654.34 1,654.34 83.5K
11:39 1,654.32 1,654.46 1,654.16 1,654.16 178.9K
11:40 1,653.89 1,653.90 1,653.79 1,653.79 155.7K
11:41 1,653.29 1,653.52 1,653.29 1,653.52 164.8K
11:42 1,653.52 1,653.55 1,653.28 1,653.28 81.8K
11:43 1,653.06 1,653.06 1,652.63 1,652.63 100.7K
11:44 1,652.62 1,652.62 1,652.17 1,652.17 147.2K
11:45 1,652.20 1,652.35 1,652.20 1,652.35 98.0K
11:46 1,652.38 1,652.58 1,652.38 1,652.58 121.2K
11:47 1,652.57 1,652.67 1,652.56 1,652.56 121.6K
11:48 1,652.63 1,652.68 1,652.49 1,652.68 115.4K
11:49 1,652.74 1,652.84 1,652.74 1,652.84 64.4K
11:50 1,652.98 1,653.13 1,652.97 1,653.13 74.7K
11:51 1,653.14 1,653.16 1,653.02 1,653.16 109.4K
11:52 1,653.27 1,653.41 1,653.24 1,653.24 67.0K
11:53 1,653.26 1,653.70 1,653.20 1,653.70 75.6K
11:54 1,653.70 1,653.90 1,653.70 1,653.90 127.4K
11:55 1,653.85 1,653.87 1,653.76 1,653.82 64.1K
11:56 1,653.84 1,653.86 1,653.74 1,653.74 59.9K
11:57 1,653.53 1,653.54 1,653.34 1,653.34 112.2K
11:58 1,653.11 1,653.15 1,652.93 1,653.15 81.4K
11:59 1,653.14 1,653.28 1,653.14 1,653.28 58.9K
12:00 1,653.33 1,653.50 1,653.33 1,653.50 62.4K
12:01 1,653.51 1,653.52 1,653.33 1,653.33 59.3K
12:02 1,653.36 1,653.65 1,653.36 1,653.64 239.3K
12:03 1,653.57 1,653.63 1,653.57 1,653.63 77.0K
12:04 1,653.62 1,653.74 1,653.55 1,653.74 80.8K
12:05 1,653.82 1,654.07 1,653.82 1,653.93 83.2K
12:06 1,653.66 1,653.68 1,653.57 1,653.68 102.3K
12:07 1,653.65 1,653.73 1,653.65 1,653.71 49.8K
12:08 1,653.85 1,654.04 1,653.85 1,654.04 56.9K
12:09 1,654.03 1,654.14 1,654.03 1,654.12 54.8K
12:10 1,654.15 1,654.19 1,654.15 1,654.19 56.9K
12:11 1,654.24 1,654.42 1,654.23 1,654.42 80.3K
12:12 1,654.41 1,654.71 1,654.41 1,654.71 103.3K
12:13 1,654.71 1,654.79 1,654.71 1,654.79 59.2K
12:14 1,654.80 1,654.84 1,654.76 1,654.84 72.6K
12:15 1,654.61 1,654.69 1,654.43 1,654.43 148.0K
12:16 1,654.36 1,654.47 1,654.36 1,654.47 58.5K
12:17 1,654.54 1,654.62 1,654.43 1,654.43 170.8K
12:18 1,654.46 1,654.57 1,654.46 1,654.57 89.9K
12:19 1,654.48 1,654.52 1,654.47 1,654.50 137.6K
12:20 1,654.45 1,654.58 1,654.45 1,654.57 70.5K
12:21 1,654.51 1,654.51 1,654.39 1,654.50 59.4K
12:22 1,654.50 1,654.66 1,654.50 1,654.66 75.8K
12:23 1,654.81 1,654.86 1,654.74 1,654.86 114.1K
12:24 1,654.95 1,655.02 1,654.95 1,655.02 151.9K
12:25 1,654.96 1,655.28 1,654.96 1,655.28 63.7K
12:26 1,655.47 1,655.54 1,655.47 1,655.54 130.4K
12:27 1,655.54 1,655.61 1,655.51 1,655.51 77.7K
12:28 1,655.59 1,655.59 1,655.50 1,655.56 87.5K
12:29 1,655.48 1,655.60 1,655.35 1,655.60 81.2K
12:30 1,655.79 1,655.91 1,655.79 1,655.86 90.2K
12:31 1,655.92 1,656.03 1,655.90 1,656.03 77.4K
12:32 1,656.06 1,656.07 1,655.81 1,655.81 67.9K
12:33 1,655.70 1,655.85 1,655.63 1,655.85 170.6K
12:34 1,655.88 1,656.12 1,655.88 1,656.12 46.8K
12:35 1,656.09 1,656.09 1,655.59 1,655.59 118.1K
12:36 1,655.49 1,655.61 1,655.49 1,655.59 111.2K
12:37 1,655.54 1,655.54 1,655.40 1,655.40 72.6K
12:38 1,655.59 1,655.77 1,655.59 1,655.76 76.8K
12:39 1,655.75 1,655.83 1,655.73 1,655.73 101.3K
12:40 1,655.76 1,655.86 1,655.76 1,655.86 86.1K
12:41 1,655.88 1,655.94 1,655.87 1,655.94 107.2K
12:42 1,655.98 1,656.04 1,655.96 1,656.04 106.5K
12:43 1,656.05 1,656.07 1,656.00 1,656.00 128.0K
12:44 1,655.92 1,655.97 1,655.92 1,655.95 57.1K
12:45 1,655.89 1,655.99 1,655.89 1,655.95 65.9K
12:46 1,655.85 1,655.85 1,655.45 1,655.57 97.5K
12:47 1,655.56 1,655.72 1,655.56 1,655.64 59.8K
12:48 1,655.50 1,655.60 1,655.46 1,655.60 119.5K
12:49 1,655.50 1,655.59 1,655.50 1,655.59 69.7K
12:50 1,655.66 1,655.80 1,655.57 1,655.57 72.8K
12:51 1,655.65 1,655.65 1,655.58 1,655.62 59.7K
12:52 1,655.61 1,655.64 1,655.37 1,655.37 108.3K
12:53 1,655.29 1,655.29 1,655.07 1,655.07 65.9K
12:54 1,655.15 1,655.34 1,655.15 1,655.23 68.9K
12:55 1,655.30 1,655.34 1,655.27 1,655.34 80.4K
12:56 1,655.34 1,655.36 1,655.33 1,655.36 67.6K
12:57 1,655.34 1,655.37 1,655.28 1,655.36 62.8K
12:58 1,655.38 1,655.44 1,655.38 1,655.44 75.1K
12:59 1,655.38 1,655.38 1,654.98 1,654.98 109.0K
13:00 1,655.03 1,655.03 1,654.88 1,654.88 76.8K
13:01 1,654.80 1,655.07 1,654.80 1,655.07 93.3K
13:02 1,655.17 1,655.17 1,654.78 1,654.78 92.9K
13:03 1,654.85 1,654.91 1,654.83 1,654.83 40.0K
13:04 1,654.82 1,654.82 1,654.57 1,654.61 94.2K
13:05 1,654.56 1,654.56 1,654.42 1,654.42 87.8K
13:06 1,654.18 1,654.49 1,654.18 1,654.49 105.5K
13:07 1,654.54 1,654.55 1,654.52 1,654.54 122.5K
13:08 1,654.57 1,654.58 1,654.53 1,654.58 66.8K
13:09 1,654.67 1,654.67 1,654.43 1,654.43 56.1K
13:10 1,654.45 1,654.46 1,654.30 1,654.30 80.4K
13:11 1,654.08 1,654.08 1,653.98 1,653.99 58.6K
13:12 1,654.13 1,654.28 1,654.13 1,654.28 81.7K
13:13 1,654.35 1,654.54 1,654.35 1,654.53 72.9K
13:14 1,654.50 1,654.50 1,654.39 1,654.44 60.6K
13:15 1,654.42 1,654.63 1,654.42 1,654.62 82.0K
13:16 1,654.60 1,654.60 1,654.48 1,654.54 77.1K
13:17 1,654.53 1,654.53 1,654.36 1,654.36 69.6K
13:18 1,654.45 1,654.46 1,654.36 1,654.36 104.1K
13:19 1,654.39 1,654.39 1,654.12 1,654.12 66.2K
13:20 1,654.00 1,654.01 1,653.93 1,653.93 64.2K
13:21 1,653.99 1,654.01 1,653.96 1,654.01 85.0K
13:22 1,654.13 1,654.33 1,654.13 1,654.33 81.1K
13:23 1,654.32 1,654.32 1,654.25 1,654.26 55.2K
13:24 1,654.22 1,654.22 1,654.04 1,654.04 73.7K
13:25 1,654.00 1,654.16 1,654.00 1,654.16 73.0K
13:26 1,654.22 1,654.48 1,654.22 1,654.48 97.4K
13:27 1,654.46 1,654.46 1,654.21 1,654.21 191.1K
13:28 1,654.22 1,654.22 1,653.80 1,653.80 59.2K
13:29 1,653.63 1,653.80 1,653.63 1,653.80 120.0K
13:30 1,653.84 1,653.84 1,653.62 1,653.66 65.8K
13:31 1,653.65 1,653.95 1,653.65 1,653.95 78.6K
13:32 1,654.02 1,654.17 1,654.02 1,654.11 89.6K
13:33 1,654.16 1,654.16 1,654.06 1,654.15 42.8K
13:34 1,654.13 1,654.19 1,654.07 1,654.19 233.1K
13:35 1,654.22 1,654.22 1,654.01 1,654.01 110.0K
13:36 1,654.03 1,654.03 1,653.77 1,653.77 63.7K
13:37 1,653.72 1,653.72 1,653.40 1,653.40 108.6K
13:38 1,653.33 1,653.47 1,653.33 1,653.47 108.0K
13:39 1,653.43 1,653.43 1,653.29 1,653.29 50.1K
13:40 1,653.36 1,653.64 1,653.29 1,653.58 146.3K
13:41 1,653.54 1,653.54 1,653.30 1,653.30 107.3K
13:42 1,653.20 1,653.30 1,653.20 1,653.24 109.7K
13:43 1,653.26 1,653.28 1,653.16 1,653.16 68.1K
13:44 1,653.30 1,653.42 1,653.30 1,653.39 104.5K
13:45 1,653.46 1,653.53 1,653.46 1,653.47 128.9K
13:46 1,653.48 1,653.48 1,653.29 1,653.29 102.0K
13:47 1,653.26 1,653.26 1,653.14 1,653.24 213.6K
13:48 1,653.16 1,653.40 1,653.16 1,653.40 160.5K
13:49 1,653.36 1,653.39 1,653.33 1,653.33 66.4K
13:50 1,653.24 1,653.35 1,653.24 1,653.30 113.5K
13:51 1,653.38 1,653.52 1,653.38 1,653.51 106.3K
13:52 1,653.44 1,653.44 1,653.32 1,653.37 92.2K
13:53 1,653.29 1,653.39 1,653.29 1,653.39 55.6K
13:54 1,653.35 1,653.35 1,653.16 1,653.16 120.6K
13:55 1,653.08 1,653.08 1,653.02 1,653.05 138.6K
13:56 1,652.95 1,652.95 1,652.91 1,652.95 101.4K
13:57 1,652.92 1,652.92 1,652.75 1,652.77 103.3K
13:58 1,652.74 1,652.77 1,652.70 1,652.70 69.1K
13:59 1,652.78 1,652.94 1,652.78 1,652.94 75.9K
14:00 1,653.06 1,653.51 1,653.03 1,653.51 107.5K
14:01 1,653.62 1,653.62 1,653.59 1,653.61 127.9K
14:02 1,653.53 1,653.71 1,653.53 1,653.66 72.2K
14:03 1,653.65 1,653.80 1,653.37 1,653.80 306.5K
14:04 1,653.72 1,653.72 1,653.23 1,653.27 156.6K
14:05 1,653.27 1,653.37 1,653.27 1,653.34 67.6K
14:06 1,653.32 1,653.32 1,653.13 1,653.13 60.5K
14:07 1,653.11 1,653.11 1,653.01 1,653.02 58.6K
14:08 1,652.97 1,652.97 1,652.85 1,652.92 97.6K
14:09 1,652.89 1,652.96 1,652.87 1,652.96 46.8K
14:10 1,653.04 1,653.16 1,653.04 1,653.16 76.4K
14:11 1,653.11 1,653.21 1,653.07 1,653.21 61.8K
14:12 1,653.24 1,653.29 1,653.07 1,653.07 72.3K
14:13 1,653.12 1,653.18 1,653.12 1,653.18 75.6K
14:14 1,653.25 1,653.25 1,652.91 1,652.91 117.6K
14:15 1,652.89 1,652.92 1,652.84 1,652.89 67.9K
14:16 1,652.81 1,652.89 1,652.81 1,652.86 85.5K
14:17 1,652.90 1,652.94 1,652.87 1,652.94 93.0K
14:18 1,652.91 1,652.92 1,652.77 1,652.77 137.8K
14:19 1,652.74 1,652.81 1,652.74 1,652.80 109.9K
14:20 1,652.88 1,653.09 1,652.88 1,653.09 98.2K
14:21 1,653.01 1,653.07 1,653.00 1,653.00 88.4K
14:22 1,652.99 1,653.01 1,652.96 1,653.01 56.2K
14:23 1,653.07 1,653.30 1,653.07 1,653.30 115.7K
14:24 1,653.42 1,653.47 1,653.42 1,653.47 75.8K
14:25 1,653.49 1,653.64 1,653.49 1,653.60 91.3K
14:26 1,653.55 1,653.55 1,653.38 1,653.38 291.3K
14:27 1,653.42 1,653.49 1,653.39 1,653.44 87.1K
14:28 1,653.33 1,653.35 1,653.33 1,653.34 85.1K
14:29 1,653.36 1,653.57 1,653.36 1,653.57 93.5K
14:30 1,653.41 1,653.43 1,653.28 1,653.43 213.1K
14:31 1,653.34 1,653.40 1,653.20 1,653.20 90.7K
14:32 1,653.31 1,653.42 1,653.31 1,653.38 91.2K
14:33 1,653.32 1,653.39 1,653.32 1,653.39 57.9K
14:34 1,653.57 1,653.60 1,653.57 1,653.58 128.7K
14:35 1,653.72 1,653.72 1,653.58 1,653.62 103.2K
14:36 1,653.57 1,653.57 1,653.53 1,653.53 77.5K
14:37 1,653.39 1,653.39 1,653.36 1,653.36 58.4K
14:38 1,653.36 1,653.36 1,653.27 1,653.29 70.2K
14:39 1,653.32 1,653.42 1,653.32 1,653.36 95.6K
14:40 1,653.20 1,653.24 1,653.20 1,653.21 94.0K
14:41 1,653.33 1,653.48 1,653.31 1,653.48 79.2K
14:42 1,653.46 1,653.55 1,653.46 1,653.55 120.6K
14:43 1,653.44 1,653.44 1,653.26 1,653.26 126.2K
14:44 1,653.38 1,653.50 1,653.38 1,653.50 74.1K
14:45 1,653.46 1,653.61 1,653.46 1,653.61 64.3K
14:46 1,653.64 1,653.66 1,653.60 1,653.65 88.5K
14:47 1,653.68 1,653.68 1,653.50 1,653.50 96.4K
14:48 1,653.44 1,653.44 1,653.28 1,653.28 179.2K
14:49 1,653.18 1,653.18 1,653.11 1,653.12 90.3K
14:50 1,653.14 1,653.30 1,653.14 1,653.30 97.9K
14:51 1,653.29 1,653.40 1,653.29 1,653.40 130.1K
14:52 1,653.40 1,653.41 1,653.33 1,653.41 95.2K
14:53 1,653.27 1,653.35 1,653.10 1,653.35 82.8K
14:54 1,653.35 1,653.35 1,653.09 1,653.09 228.5K
14:55 1,653.15 1,653.16 1,653.10 1,653.10 68.1K
14:56 1,653.18 1,653.18 1,653.04 1,653.04 72.2K
14:57 1,652.98 1,653.00 1,652.76 1,653.00 188.6K
14:58 1,652.75 1,652.75 1,652.58 1,652.72 113.7K
14:59 1,652.74 1,652.74 1,652.67 1,652.67 62.0K
15:00 1,652.68 1,652.68 1,652.46 1,652.46 63.8K
15:01 1,652.21 1,652.30 1,652.19 1,652.19 128.0K
15:02 1,652.13 1,652.23 1,652.13 1,652.18 65.5K
15:03 1,652.21 1,652.21 1,651.79 1,651.79 163.8K
15:04 1,651.88 1,651.88 1,651.83 1,651.83 51.4K
15:05 1,651.89 1,651.89 1,651.65 1,651.87 121.1K
15:06 1,651.88 1,651.88 1,651.40 1,651.40 81.0K
15:07 1,651.34 1,651.45 1,651.34 1,651.37 54.4K
15:08 1,651.36 1,651.60 1,651.36 1,651.60 132.4K
15:09 1,651.59 1,651.83 1,651.59 1,651.83 79.7K
15:10 1,651.84 1,651.95 1,651.82 1,651.95 125.2K
15:11 1,651.99 1,652.03 1,651.98 1,652.01 88.5K
15:12 1,651.85 1,651.85 1,651.75 1,651.75 77.6K
15:13 1,651.72 1,651.72 1,651.61 1,651.61 84.3K
15:14 1,651.56 1,651.73 1,651.49 1,651.73 90.6K
15:15 1,651.63 1,651.63 1,651.59 1,651.59 73.1K
15:16 1,651.71 1,651.83 1,651.71 1,651.79 98.4K
15:17 1,651.72 1,651.72 1,651.59 1,651.59 131.0K
15:18 1,651.59 1,651.63 1,651.42 1,651.42 231.4K
15:19 1,651.37 1,651.49 1,651.37 1,651.49 92.9K
15:20 1,651.43 1,651.49 1,651.40 1,651.45 86.1K
15:21 1,651.46 1,651.65 1,651.46 1,651.65 80.6K
15:22 1,651.67 1,651.88 1,651.67 1,651.86 142.9K
15:23 1,651.82 1,651.86 1,651.82 1,651.86 48.4K
15:24 1,651.84 1,651.84 1,651.55 1,651.55 151.5K
15:25 1,651.50 1,651.50 1,651.42 1,651.42 111.0K
15:26 1,651.51 1,651.51 1,651.38 1,651.47 133.2K
15:27 1,651.52 1,651.55 1,651.52 1,651.55 116.8K
15:28 1,651.63 1,651.69 1,651.52 1,651.52 171.1K
15:29 1,651.48 1,651.50 1,651.41 1,651.41 123.9K
15:30 1,651.33 1,651.41 1,651.33 1,651.39 152.7K
15:31 1,651.57 1,651.57 1,651.29 1,651.29 113.6K
15:32 1,651.47 1,651.66 1,651.47 1,651.66 140.2K
15:33 1,651.66 1,651.69 1,651.63 1,651.66 95.7K
15:34 1,651.65 1,651.65 1,651.47 1,651.47 128.4K
15:35 1,651.34 1,651.34 1,651.18 1,651.18 138.9K
15:36 1,651.17 1,651.33 1,651.17 1,651.33 84.4K
15:37 1,651.35 1,651.35 1,651.23 1,651.23 115.9K
15:38 1,651.38 1,651.43 1,651.33 1,651.33 199.0K
15:39 1,651.34 1,651.36 1,651.30 1,651.36 105.0K
15:40 1,651.33 1,651.65 1,651.33 1,651.65 180.1K
15:41 1,651.66 1,651.66 1,651.49 1,651.59 229.3K
15:42 1,651.58 1,651.58 1,651.35 1,651.35 125.5K
15:43 1,651.39 1,651.54 1,651.39 1,651.54 124.0K
15:44 1,651.49 1,651.51 1,651.47 1,651.51 125.3K
15:45 1,651.52 1,651.71 1,651.52 1,651.71 260.8K
15:46 1,651.76 1,651.88 1,651.76 1,651.88 194.9K
15:47 1,652.01 1,652.01 1,651.92 1,651.99 162.8K
15:48 1,651.91 1,651.91 1,651.77 1,651.82 142.6K
15:49 1,651.84 1,651.97 1,651.84 1,651.97 215.5K
15:50 1,653.14 1,653.14 1,652.97 1,653.07 1,193.1K
15:51 1,653.17 1,653.17 1,652.94 1,652.94 296.4K
15:52 1,653.15 1,653.33 1,653.06 1,653.33 316.4K
15:53 1,653.43 1,653.43 1,653.26 1,653.31 677.6K
15:54 1,653.36 1,653.36 1,653.11 1,653.11 556.9K
15:55 1,652.94 1,653.28 1,652.94 1,653.28 761.9K
15:56 1,653.68 1,654.04 1,653.68 1,654.04 906.5K
15:57 1,654.07 1,654.29 1,654.07 1,654.29 637.3K
15:58 1,654.32 1,654.32 1,653.86 1,653.86 828.7K
15:59 1,653.85 1,654.29 1,653.85 1,654.29 1,430.4K
16:00 1,654.65 1,654.69 1,654.65 1,654.69 53,902.3K
16:01 1,654.69 1,654.69 1,654.69 1,654.69 165.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし