S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,648.79 1,652.25 1,648.79 1,651.67 10,537.1K
09:31 1,651.42 1,651.42 1,649.84 1,650.81 484.9K
09:32 1,650.53 1,652.95 1,650.53 1,652.95 436.4K
09:33 1,653.13 1,653.94 1,653.13 1,653.68 259.1K
09:34 1,653.63 1,654.47 1,653.63 1,654.47 232.1K
09:35 1,653.99 1,654.14 1,653.99 1,654.14 285.6K
09:36 1,654.05 1,654.43 1,653.98 1,653.98 223.6K
09:37 1,654.12 1,655.10 1,654.12 1,654.61 282.4K
09:38 1,654.98 1,654.98 1,654.46 1,654.70 252.4K
09:39 1,655.17 1,655.17 1,654.27 1,654.43 185.4K
09:40 1,654.65 1,654.65 1,653.22 1,653.22 266.8K
09:41 1,653.24 1,654.05 1,653.11 1,654.05 315.0K
09:42 1,653.90 1,653.92 1,653.45 1,653.92 227.9K
09:43 1,654.25 1,654.31 1,654.17 1,654.20 146.7K
09:44 1,654.05 1,654.05 1,653.12 1,653.12 149.9K
09:45 1,653.47 1,653.51 1,653.20 1,653.20 405.6K
09:46 1,653.60 1,654.09 1,653.37 1,654.09 208.0K
09:47 1,653.95 1,653.95 1,653.32 1,653.32 197.1K
09:48 1,653.44 1,653.44 1,653.13 1,653.13 145.1K
09:49 1,652.89 1,653.58 1,652.89 1,653.58 170.8K
09:50 1,653.46 1,653.48 1,653.37 1,653.37 134.3K
09:51 1,653.34 1,653.87 1,653.34 1,653.43 181.1K
09:52 1,653.31 1,653.31 1,652.78 1,652.89 114.6K
09:53 1,652.82 1,652.82 1,652.28 1,652.67 183.4K
09:54 1,652.79 1,653.51 1,652.79 1,653.51 107.5K
09:55 1,653.32 1,653.54 1,652.98 1,653.54 213.9K
09:56 1,654.01 1,654.01 1,653.56 1,653.88 159.7K
09:57 1,654.08 1,654.31 1,654.03 1,654.27 151.4K
09:58 1,653.95 1,654.17 1,653.95 1,654.17 201.1K
09:59 1,654.21 1,654.91 1,654.21 1,654.91 226.2K
10:00 1,655.24 1,655.36 1,654.94 1,654.94 182.6K
10:01 1,654.78 1,654.96 1,654.78 1,654.96 164.6K
10:02 1,654.96 1,655.32 1,654.96 1,655.32 133.8K
10:03 1,655.23 1,655.23 1,654.86 1,655.10 174.8K
10:04 1,655.22 1,655.22 1,654.70 1,654.70 156.0K
10:05 1,654.97 1,655.11 1,654.96 1,655.11 187.3K
10:06 1,655.27 1,655.27 1,654.91 1,654.91 192.6K
10:07 1,654.59 1,654.62 1,654.38 1,654.47 132.9K
10:08 1,654.52 1,654.59 1,654.07 1,654.07 137.8K
10:09 1,653.85 1,653.85 1,653.61 1,653.62 168.0K
10:10 1,653.42 1,653.85 1,653.42 1,653.74 318.7K
10:11 1,654.16 1,654.17 1,654.16 1,654.16 118.7K
10:12 1,654.12 1,654.31 1,653.70 1,653.70 132.0K
10:13 1,653.48 1,653.59 1,653.39 1,653.39 141.2K
10:14 1,653.12 1,653.23 1,652.98 1,652.98 163.1K
10:15 1,653.42 1,653.85 1,653.42 1,653.74 161.6K
10:16 1,654.00 1,654.00 1,653.65 1,653.66 123.0K
10:17 1,653.68 1,654.00 1,653.61 1,654.00 239.5K
10:18 1,654.19 1,655.09 1,654.19 1,655.09 150.2K
10:19 1,655.03 1,655.23 1,654.98 1,655.23 120.5K
10:20 1,655.09 1,655.09 1,654.32 1,654.32 149.4K
10:21 1,653.85 1,653.89 1,653.84 1,653.84 98.8K
10:22 1,653.74 1,653.74 1,653.51 1,653.51 105.5K
10:23 1,653.55 1,653.59 1,652.90 1,652.90 153.6K
10:24 1,652.64 1,652.73 1,652.63 1,652.63 154.8K
10:25 1,652.09 1,652.41 1,651.94 1,652.41 158.8K
10:26 1,652.57 1,652.68 1,652.39 1,652.39 156.3K
10:27 1,651.99 1,652.23 1,651.99 1,652.23 150.7K
10:28 1,652.26 1,652.58 1,652.25 1,652.58 140.4K
10:29 1,652.69 1,652.69 1,652.19 1,652.19 161.9K
10:30 1,652.23 1,652.29 1,652.17 1,652.17 120.8K
10:31 1,652.06 1,652.27 1,651.97 1,652.23 125.7K
10:32 1,652.32 1,652.49 1,652.32 1,652.36 174.6K
10:33 1,652.68 1,652.68 1,652.43 1,652.43 100.8K
10:34 1,652.28 1,652.75 1,652.28 1,652.75 98.2K
10:35 1,652.83 1,652.83 1,652.69 1,652.69 118.6K
10:36 1,652.64 1,652.68 1,652.60 1,652.60 117.1K
10:37 1,652.14 1,652.14 1,651.81 1,651.81 173.1K
10:38 1,651.65 1,651.78 1,651.56 1,651.78 123.7K
10:39 1,651.94 1,651.96 1,651.59 1,651.59 146.0K
10:40 1,651.61 1,651.84 1,651.61 1,651.68 223.2K
10:41 1,651.58 1,651.58 1,651.35 1,651.44 151.6K
10:42 1,651.69 1,651.81 1,651.61 1,651.81 105.7K
10:43 1,651.87 1,651.87 1,651.54 1,651.54 117.8K
10:44 1,651.56 1,651.56 1,651.39 1,651.41 111.7K
10:45 1,651.23 1,651.40 1,651.22 1,651.35 112.7K
10:46 1,651.46 1,651.51 1,650.85 1,650.85 184.0K
10:47 1,650.67 1,650.68 1,650.42 1,650.42 173.9K
10:48 1,650.18 1,650.28 1,650.13 1,650.28 205.4K
10:49 1,650.45 1,651.29 1,650.45 1,651.29 140.4K
10:50 1,651.37 1,651.76 1,651.34 1,651.76 195.0K
10:51 1,651.74 1,652.00 1,651.74 1,652.00 122.2K
10:52 1,652.11 1,652.44 1,652.11 1,652.44 131.8K
10:53 1,652.45 1,652.63 1,652.45 1,652.61 138.9K
10:54 1,652.37 1,652.37 1,652.17 1,652.18 101.1K
10:55 1,651.99 1,652.05 1,651.88 1,652.05 114.0K
10:56 1,652.05 1,652.05 1,651.72 1,651.72 116.5K
10:57 1,651.57 1,651.98 1,651.57 1,651.98 80.5K
10:58 1,651.89 1,652.07 1,651.89 1,651.98 173.2K
10:59 1,651.81 1,651.81 1,651.56 1,651.66 92.7K
11:00 1,651.64 1,651.64 1,651.21 1,651.47 129.8K
11:01 1,651.49 1,651.68 1,651.49 1,651.68 84.9K
11:02 1,651.71 1,651.93 1,651.71 1,651.87 117.1K
11:03 1,652.00 1,652.28 1,652.00 1,652.28 150.0K
11:04 1,652.36 1,652.36 1,652.11 1,652.11 128.9K
11:05 1,652.22 1,652.23 1,652.18 1,652.23 93.6K
11:06 1,652.13 1,652.38 1,652.13 1,652.36 116.8K
11:07 1,652.39 1,652.46 1,652.27 1,652.27 65.5K
11:08 1,652.05 1,652.21 1,652.05 1,652.21 73.5K
11:09 1,652.07 1,652.09 1,651.94 1,652.09 105.3K
11:10 1,652.04 1,652.04 1,651.70 1,651.70 112.4K
11:11 1,651.53 1,651.53 1,651.08 1,651.17 107.4K
11:12 1,651.24 1,651.46 1,651.24 1,651.40 77.8K
11:13 1,651.39 1,651.64 1,651.39 1,651.64 103.8K
11:14 1,651.59 1,652.05 1,651.59 1,652.05 106.6K
11:15 1,652.21 1,652.37 1,652.21 1,652.23 94.4K
11:16 1,652.23 1,652.34 1,652.12 1,652.12 113.7K
11:17 1,652.23 1,652.23 1,651.58 1,651.58 103.6K
11:18 1,651.60 1,651.74 1,651.60 1,651.74 87.7K
11:19 1,651.66 1,651.69 1,651.48 1,651.55 68.4K
11:20 1,651.75 1,651.87 1,651.75 1,651.87 115.7K
11:21 1,652.00 1,652.13 1,652.00 1,652.13 96.1K
11:22 1,652.05 1,652.32 1,652.05 1,652.32 127.4K
11:23 1,652.08 1,652.23 1,651.94 1,652.23 124.8K
11:24 1,652.05 1,652.05 1,651.65 1,651.65 140.2K
11:25 1,651.41 1,651.61 1,651.35 1,651.61 124.5K
11:26 1,651.61 1,652.07 1,651.61 1,652.07 171.1K
11:27 1,651.96 1,652.15 1,651.96 1,652.15 133.2K
11:28 1,652.22 1,652.22 1,652.10 1,652.10 99.9K
11:29 1,652.11 1,652.44 1,652.11 1,652.44 119.9K
11:30 1,652.42 1,652.59 1,652.42 1,652.51 112.2K
11:31 1,652.71 1,652.82 1,652.69 1,652.69 125.6K
11:32 1,652.71 1,652.71 1,652.11 1,652.11 201.4K
11:33 1,652.23 1,652.49 1,652.23 1,652.49 81.1K
11:34 1,652.51 1,652.55 1,652.46 1,652.49 77.5K
11:35 1,652.47 1,652.47 1,652.11 1,652.15 112.4K
11:36 1,652.28 1,652.28 1,652.09 1,652.09 100.6K
11:37 1,652.13 1,652.13 1,651.94 1,652.00 122.8K
11:38 1,652.05 1,652.25 1,651.96 1,651.96 169.6K
11:39 1,651.47 1,651.50 1,651.37 1,651.37 141.4K
11:40 1,651.38 1,651.52 1,651.32 1,651.52 108.5K
11:41 1,651.25 1,651.25 1,650.91 1,650.91 104.3K
11:42 1,651.08 1,651.25 1,651.04 1,651.14 110.2K
11:43 1,651.51 1,651.84 1,651.45 1,651.84 231.2K
11:44 1,651.96 1,652.18 1,651.96 1,652.18 119.9K
11:45 1,652.19 1,652.19 1,652.01 1,652.13 67.0K
11:46 1,652.28 1,652.28 1,652.16 1,652.19 103.9K
11:47 1,652.23 1,652.48 1,652.23 1,652.47 99.8K
11:48 1,652.54 1,652.68 1,652.53 1,652.68 111.1K
11:49 1,652.47 1,652.47 1,652.24 1,652.24 133.2K
11:50 1,652.34 1,652.34 1,652.18 1,652.18 113.3K
11:51 1,652.12 1,652.38 1,652.12 1,652.28 95.7K
11:52 1,652.55 1,652.58 1,652.50 1,652.52 87.5K
11:53 1,652.57 1,652.67 1,652.56 1,652.66 75.6K
11:54 1,652.63 1,652.72 1,652.63 1,652.70 102.1K
11:55 1,652.59 1,652.61 1,652.24 1,652.24 96.1K
11:56 1,652.08 1,652.11 1,652.07 1,652.10 82.7K
11:57 1,652.27 1,652.59 1,652.27 1,652.59 80.1K
11:58 1,652.64 1,652.93 1,652.64 1,652.93 116.3K
11:59 1,652.95 1,653.34 1,652.95 1,653.34 112.3K
12:00 1,653.35 1,653.35 1,653.26 1,653.35 109.7K
12:01 1,653.37 1,653.64 1,653.37 1,653.64 91.3K
12:02 1,653.68 1,653.68 1,653.35 1,653.40 107.6K
12:03 1,653.42 1,653.42 1,653.33 1,653.33 124.4K
12:04 1,653.28 1,653.50 1,653.19 1,653.50 139.7K
12:05 1,653.49 1,653.49 1,653.41 1,653.41 67.8K
12:06 1,653.35 1,653.35 1,652.97 1,652.98 135.3K
12:07 1,653.19 1,653.27 1,653.19 1,653.27 320.1K
12:08 1,653.40 1,653.79 1,653.40 1,653.79 80.0K
12:09 1,653.95 1,654.33 1,653.95 1,654.20 93.1K
12:10 1,654.27 1,654.58 1,654.23 1,654.58 98.0K
12:11 1,654.64 1,654.70 1,654.59 1,654.70 70.3K
12:12 1,654.73 1,654.77 1,654.68 1,654.68 99.9K
12:13 1,654.58 1,654.73 1,654.58 1,654.73 120.3K
12:14 1,654.90 1,654.96 1,654.68 1,654.68 137.8K
12:15 1,654.72 1,654.94 1,654.72 1,654.94 68.3K
12:16 1,655.03 1,655.03 1,654.65 1,654.65 263.0K
12:17 1,654.62 1,654.81 1,654.62 1,654.81 75.3K
12:18 1,654.80 1,654.84 1,654.76 1,654.76 67.3K
12:19 1,654.66 1,654.70 1,654.27 1,654.27 124.3K
12:20 1,654.24 1,654.39 1,654.24 1,654.29 60.6K
12:21 1,654.11 1,654.11 1,654.00 1,654.00 78.3K
12:22 1,653.96 1,654.10 1,653.96 1,654.03 72.0K
12:23 1,654.28 1,654.51 1,654.28 1,654.49 69.9K
12:24 1,654.66 1,654.89 1,654.66 1,654.89 69.7K
12:25 1,654.90 1,654.90 1,654.63 1,654.63 68.5K
12:26 1,654.56 1,654.63 1,654.56 1,654.61 51.0K
12:27 1,654.51 1,654.52 1,654.43 1,654.52 49.0K
12:28 1,654.57 1,654.66 1,654.53 1,654.66 42.7K
12:29 1,654.77 1,654.77 1,654.46 1,654.46 59.2K
12:30 1,654.48 1,654.57 1,654.40 1,654.57 75.8K
12:31 1,654.45 1,654.66 1,654.45 1,654.60 72.1K
12:32 1,654.67 1,654.72 1,654.58 1,654.58 45.3K
12:33 1,654.66 1,654.80 1,654.66 1,654.80 85.7K
12:34 1,654.78 1,654.78 1,654.58 1,654.58 84.7K
12:35 1,654.63 1,654.63 1,654.48 1,654.52 93.7K
12:36 1,654.72 1,654.72 1,654.20 1,654.20 104.7K
12:37 1,654.33 1,654.33 1,654.23 1,654.26 80.8K
12:38 1,654.28 1,654.28 1,654.03 1,654.03 88.6K
12:39 1,653.97 1,653.97 1,653.91 1,653.94 71.9K
12:40 1,653.92 1,653.95 1,653.89 1,653.95 58.4K
12:41 1,653.75 1,653.86 1,653.75 1,653.76 117.8K
12:42 1,653.59 1,653.59 1,653.29 1,653.33 87.7K
12:43 1,653.34 1,653.34 1,653.16 1,653.18 49.5K
12:44 1,652.96 1,652.96 1,652.86 1,652.86 68.6K
12:45 1,652.72 1,652.93 1,652.55 1,652.93 86.0K
12:46 1,652.90 1,652.96 1,652.72 1,652.96 124.7K
12:47 1,653.04 1,653.24 1,653.04 1,653.24 72.7K
12:48 1,653.18 1,653.21 1,653.13 1,653.20 62.2K
12:49 1,653.21 1,653.50 1,653.16 1,653.50 81.2K
12:50 1,653.52 1,653.67 1,653.45 1,653.67 72.4K
12:51 1,653.65 1,653.65 1,653.59 1,653.60 78.8K
12:52 1,653.74 1,653.74 1,653.55 1,653.55 41.8K
12:53 1,653.58 1,653.64 1,653.58 1,653.59 55.3K
12:54 1,653.54 1,653.58 1,653.46 1,653.46 90.2K
12:55 1,653.44 1,653.44 1,653.16 1,653.20 74.4K
12:56 1,653.24 1,653.36 1,653.24 1,653.31 55.7K
12:57 1,653.36 1,653.36 1,652.97 1,652.97 84.0K
12:58 1,652.94 1,652.96 1,652.92 1,652.94 42.6K
12:59 1,652.98 1,652.98 1,652.84 1,652.91 59.5K
13:00 1,652.81 1,652.95 1,652.81 1,652.88 78.1K
13:01 1,652.93 1,653.06 1,652.74 1,652.74 100.1K
13:02 1,652.57 1,652.72 1,652.56 1,652.69 74.6K
13:03 1,652.73 1,652.73 1,652.41 1,652.41 113.9K
13:04 1,652.30 1,652.65 1,652.30 1,652.65 81.5K
13:05 1,652.62 1,652.62 1,652.53 1,652.53 52.8K
13:06 1,652.67 1,652.99 1,652.67 1,652.95 70.5K
13:07 1,652.93 1,652.93 1,652.67 1,652.69 53.4K
13:08 1,652.74 1,652.94 1,652.74 1,652.93 81.9K
13:09 1,653.04 1,653.10 1,652.93 1,652.93 121.3K
13:10 1,652.83 1,652.83 1,652.64 1,652.78 60.9K
13:11 1,652.91 1,652.91 1,652.89 1,652.90 50.1K
13:12 1,652.96 1,653.19 1,652.96 1,653.15 70.1K
13:13 1,653.05 1,653.05 1,652.96 1,652.98 79.7K
13:14 1,652.97 1,653.05 1,652.93 1,652.93 77.7K
13:15 1,652.94 1,652.94 1,652.50 1,652.56 189.2K
13:16 1,652.69 1,652.89 1,652.69 1,652.89 70.8K
13:17 1,652.87 1,652.87 1,652.77 1,652.82 60.1K
13:18 1,652.76 1,652.77 1,652.67 1,652.67 79.8K
13:19 1,652.66 1,652.66 1,652.49 1,652.62 78.6K
13:20 1,652.53 1,652.53 1,652.33 1,652.33 75.5K
13:21 1,652.38 1,652.41 1,652.35 1,652.41 68.5K
13:22 1,652.20 1,652.37 1,652.20 1,652.37 291.0K
13:23 1,652.39 1,652.47 1,652.34 1,652.47 87.7K
13:24 1,652.56 1,652.76 1,652.56 1,652.76 89.4K
13:25 1,652.81 1,652.90 1,652.81 1,652.85 82.1K
13:26 1,652.84 1,652.95 1,652.84 1,652.95 81.1K
13:27 1,652.91 1,652.91 1,652.87 1,652.89 211.3K
13:28 1,652.74 1,652.80 1,652.74 1,652.75 82.4K
13:29 1,652.66 1,652.74 1,652.55 1,652.74 178.3K
13:30 1,652.77 1,652.83 1,652.67 1,652.83 54.5K
13:31 1,652.89 1,653.26 1,652.89 1,653.25 74.3K
13:32 1,653.23 1,653.23 1,653.08 1,653.08 71.2K
13:33 1,652.54 1,652.54 1,652.14 1,652.42 308.6K
13:34 1,652.38 1,652.56 1,652.37 1,652.56 87.7K
13:35 1,652.47 1,652.66 1,652.47 1,652.52 82.0K
13:36 1,652.68 1,652.68 1,652.55 1,652.55 102.0K
13:37 1,652.58 1,652.58 1,652.49 1,652.50 61.6K
13:38 1,652.44 1,652.44 1,652.34 1,652.34 64.5K
13:39 1,652.05 1,652.35 1,652.05 1,652.33 162.0K
13:40 1,652.21 1,652.31 1,652.06 1,652.31 108.4K
13:41 1,652.11 1,652.14 1,652.07 1,652.14 147.6K
13:42 1,652.29 1,652.29 1,651.68 1,652.03 121.4K
13:43 1,652.23 1,652.51 1,652.23 1,652.51 90.5K
13:44 1,652.49 1,652.54 1,652.49 1,652.53 80.5K
13:45 1,652.48 1,652.48 1,652.24 1,652.28 93.1K
13:46 1,652.31 1,652.31 1,652.16 1,652.17 81.1K
13:47 1,652.18 1,652.63 1,652.18 1,652.63 114.8K
13:48 1,653.00 1,653.09 1,653.00 1,653.02 108.7K
13:49 1,652.97 1,653.16 1,652.97 1,653.09 82.1K
13:50 1,653.16 1,653.40 1,653.11 1,653.11 107.5K
13:51 1,653.02 1,653.05 1,652.87 1,653.05 67.4K
13:52 1,653.14 1,653.15 1,652.98 1,652.98 48.0K
13:53 1,652.95 1,652.97 1,652.95 1,652.96 47.5K
13:54 1,653.01 1,653.08 1,653.01 1,653.08 62.6K
13:55 1,653.17 1,653.19 1,652.84 1,652.92 112.2K
13:56 1,652.89 1,652.89 1,652.74 1,652.74 107.9K
13:57 1,652.64 1,652.72 1,652.59 1,652.72 60.0K
13:58 1,652.59 1,652.59 1,652.29 1,652.29 58.2K
13:59 1,652.41 1,652.67 1,652.41 1,652.60 66.6K
14:00 1,652.61 1,652.61 1,652.40 1,652.46 72.6K
14:01 1,652.45 1,652.45 1,652.39 1,652.39 64.7K
14:02 1,652.48 1,652.58 1,652.48 1,652.58 52.2K
14:03 1,652.72 1,652.75 1,652.52 1,652.52 105.8K
14:04 1,652.46 1,652.46 1,652.38 1,652.38 90.8K
14:05 1,652.46 1,652.46 1,652.09 1,652.19 83.6K
14:06 1,652.05 1,652.49 1,652.05 1,652.49 86.2K
14:07 1,652.62 1,652.62 1,652.47 1,652.47 71.1K
14:08 1,652.53 1,652.67 1,652.52 1,652.54 141.9K
14:09 1,652.48 1,652.60 1,652.48 1,652.56 66.1K
14:10 1,652.43 1,652.44 1,652.35 1,652.35 130.8K
14:11 1,652.35 1,652.35 1,652.26 1,652.34 98.1K
14:12 1,652.36 1,652.41 1,652.24 1,652.41 117.9K
14:13 1,652.47 1,652.47 1,652.34 1,652.39 72.2K
14:14 1,652.36 1,652.47 1,652.29 1,652.29 57.9K
14:15 1,652.31 1,652.41 1,652.31 1,652.33 94.9K
14:16 1,652.36 1,652.36 1,652.22 1,652.22 102.9K
14:17 1,652.20 1,652.23 1,652.11 1,652.11 117.7K
14:18 1,652.03 1,652.03 1,651.96 1,652.01 54.9K
14:19 1,651.83 1,651.83 1,651.78 1,651.78 111.0K
14:20 1,651.85 1,651.86 1,651.72 1,651.72 75.8K
14:21 1,651.78 1,651.78 1,651.59 1,651.59 63.2K
14:22 1,651.54 1,651.63 1,651.54 1,651.54 81.8K
14:23 1,651.62 1,651.62 1,651.49 1,651.49 76.8K
14:24 1,651.50 1,651.59 1,651.50 1,651.57 65.8K
14:25 1,651.54 1,652.23 1,651.54 1,652.23 144.4K
14:26 1,652.53 1,652.53 1,652.39 1,652.53 96.1K
14:27 1,652.40 1,652.40 1,652.15 1,652.15 108.7K
14:28 1,652.19 1,652.19 1,651.93 1,651.93 62.7K
14:29 1,651.78 1,651.78 1,651.64 1,651.74 81.6K
14:30 1,651.74 1,651.84 1,651.74 1,651.74 102.0K
14:31 1,651.67 1,651.67 1,651.62 1,651.65 66.3K
14:32 1,651.63 1,651.80 1,651.63 1,651.80 53.9K
14:33 1,651.91 1,651.95 1,651.91 1,651.95 73.1K
14:34 1,651.99 1,652.04 1,651.90 1,651.90 46.3K
14:35 1,651.79 1,651.79 1,651.77 1,651.78 69.7K
14:36 1,651.84 1,651.86 1,651.84 1,651.85 67.7K
14:37 1,652.02 1,652.02 1,651.87 1,651.92 71.4K
14:38 1,651.98 1,652.23 1,651.98 1,652.23 64.8K
14:39 1,652.31 1,652.32 1,652.31 1,652.32 39.8K
14:40 1,652.37 1,652.37 1,652.33 1,652.33 58.4K
14:41 1,652.40 1,652.40 1,652.19 1,652.24 55.6K
14:42 1,652.13 1,652.16 1,652.08 1,652.14 68.7K
14:43 1,651.92 1,651.92 1,651.66 1,651.66 122.5K
14:44 1,651.37 1,651.37 1,651.29 1,651.29 133.7K
14:45 1,650.84 1,650.84 1,650.58 1,650.82 168.6K
14:46 1,650.72 1,650.89 1,650.58 1,650.89 62.7K
14:47 1,650.90 1,650.96 1,650.90 1,650.96 91.3K
14:48 1,651.01 1,651.06 1,651.01 1,651.06 151.9K
14:49 1,651.15 1,651.15 1,651.08 1,651.09 79.7K
14:50 1,651.06 1,651.23 1,651.02 1,651.23 92.1K
14:51 1,651.22 1,651.22 1,651.08 1,651.12 167.2K
14:52 1,651.14 1,651.31 1,651.14 1,651.31 95.7K
14:53 1,651.26 1,651.34 1,651.26 1,651.34 62.7K
14:54 1,651.39 1,651.68 1,651.39 1,651.68 93.4K
14:55 1,651.69 1,651.96 1,651.69 1,651.96 66.5K
14:56 1,652.21 1,652.30 1,652.14 1,652.14 141.3K
14:57 1,652.17 1,652.23 1,652.17 1,652.23 80.2K
14:58 1,652.22 1,652.26 1,652.11 1,652.26 133.9K
14:59 1,652.24 1,652.24 1,652.17 1,652.23 99.5K
15:00 1,652.18 1,652.37 1,652.18 1,652.29 177.2K
15:01 1,652.30 1,652.33 1,652.26 1,652.26 94.6K
15:02 1,652.30 1,652.35 1,652.28 1,652.33 106.2K
15:03 1,652.40 1,652.56 1,652.40 1,652.56 126.7K
15:04 1,652.49 1,652.49 1,652.35 1,652.38 93.5K
15:05 1,652.60 1,652.89 1,652.60 1,652.89 106.6K
15:06 1,652.93 1,652.94 1,652.82 1,652.82 123.9K
15:07 1,652.80 1,652.95 1,652.80 1,652.92 119.5K
15:08 1,652.96 1,652.96 1,652.93 1,652.93 130.7K
15:09 1,652.92 1,652.92 1,652.82 1,652.82 54.3K
15:10 1,652.85 1,652.85 1,652.67 1,652.67 164.5K
15:11 1,652.59 1,652.74 1,652.58 1,652.74 126.8K
15:12 1,652.82 1,652.82 1,652.79 1,652.79 63.2K
15:13 1,652.74 1,652.82 1,652.67 1,652.69 134.3K
15:14 1,652.50 1,652.50 1,652.41 1,652.41 95.1K
15:15 1,652.42 1,652.50 1,652.30 1,652.30 99.9K
15:16 1,652.27 1,652.55 1,652.27 1,652.45 116.3K
15:17 1,652.30 1,652.30 1,652.24 1,652.24 62.6K
15:18 1,652.41 1,652.41 1,652.32 1,652.32 126.5K
15:19 1,652.34 1,652.61 1,652.34 1,652.61 152.6K
15:20 1,652.62 1,652.80 1,652.61 1,652.80 91.7K
15:21 1,652.79 1,652.86 1,652.76 1,652.86 114.6K
15:22 1,652.88 1,652.99 1,652.88 1,652.91 120.8K
15:23 1,653.01 1,653.01 1,652.90 1,652.90 100.5K
15:24 1,652.76 1,652.76 1,652.67 1,652.68 84.9K
15:25 1,652.70 1,652.70 1,652.64 1,652.68 77.1K
15:26 1,652.74 1,652.85 1,652.71 1,652.71 136.8K
15:27 1,652.95 1,653.00 1,652.94 1,653.00 116.1K
15:28 1,653.10 1,653.23 1,653.10 1,653.17 133.6K
15:29 1,653.12 1,653.33 1,653.04 1,653.33 112.5K
15:30 1,653.01 1,653.15 1,653.01 1,653.15 148.6K
15:31 1,653.10 1,653.17 1,653.06 1,653.17 104.0K
15:32 1,653.24 1,653.26 1,653.14 1,653.18 146.3K
15:33 1,653.26 1,653.37 1,653.26 1,653.33 86.3K
15:34 1,653.24 1,653.24 1,653.13 1,653.18 154.8K
15:35 1,653.21 1,653.44 1,653.21 1,653.44 142.0K
15:36 1,653.40 1,653.52 1,653.40 1,653.52 144.1K
15:37 1,653.52 1,653.57 1,653.49 1,653.57 197.8K
15:38 1,653.63 1,653.64 1,653.54 1,653.54 133.3K
15:39 1,653.36 1,653.36 1,653.06 1,653.24 153.5K
15:40 1,653.09 1,653.09 1,653.03 1,653.06 122.9K
15:41 1,653.18 1,653.18 1,653.01 1,653.05 121.8K
15:42 1,652.89 1,652.94 1,652.78 1,652.78 151.6K
15:43 1,652.81 1,652.81 1,652.59 1,652.59 224.5K
15:44 1,652.46 1,652.57 1,652.44 1,652.46 129.6K
15:45 1,652.47 1,652.47 1,652.19 1,652.26 214.8K
15:46 1,652.23 1,652.29 1,652.05 1,652.05 198.1K
15:47 1,652.03 1,652.18 1,652.03 1,652.18 166.7K
15:48 1,652.18 1,652.24 1,652.12 1,652.12 248.5K
15:49 1,652.26 1,652.38 1,652.25 1,652.34 252.0K
15:50 1,652.20 1,652.20 1,651.56 1,651.56 724.2K
15:51 1,651.25 1,651.25 1,651.02 1,651.07 415.2K
15:52 1,651.05 1,651.05 1,650.80 1,650.82 439.3K
15:53 1,650.66 1,650.66 1,650.56 1,650.56 331.5K
15:54 1,650.50 1,650.72 1,650.50 1,650.72 503.1K
15:55 1,650.56 1,650.67 1,650.56 1,650.67 653.7K
15:56 1,650.63 1,650.63 1,650.49 1,650.59 877.8K
15:57 1,650.34 1,650.58 1,650.34 1,650.58 609.5K
15:58 1,650.55 1,650.68 1,650.55 1,650.57 733.5K
15:59 1,650.56 1,651.30 1,650.56 1,651.30 1,331.4K
16:00 1,650.84 1,650.84 1,650.83 1,650.83 62,758.8K
16:01 1,650.83 1,650.83 1,650.83 1,650.83 158.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし