S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,666.12 1,666.12 1,661.93 1,661.93 3,569.7K
09:31 1,662.63 1,663.04 1,661.51 1,663.04 393.1K
09:32 1,663.39 1,663.39 1,661.87 1,662.60 404.0K
09:33 1,663.15 1,663.81 1,661.75 1,663.81 298.6K
09:34 1,663.70 1,664.07 1,662.89 1,662.89 346.3K
09:35 1,663.21 1,663.77 1,662.82 1,663.77 325.4K
09:36 1,664.28 1,664.28 1,663.71 1,663.83 415.5K
09:37 1,663.45 1,663.77 1,663.08 1,663.08 307.6K
09:38 1,662.81 1,662.87 1,662.10 1,662.87 379.5K
09:39 1,662.36 1,662.36 1,661.81 1,661.81 341.9K
09:40 1,661.82 1,661.94 1,661.82 1,661.94 392.4K
09:41 1,662.13 1,662.62 1,662.08 1,662.08 297.0K
09:42 1,662.20 1,662.20 1,660.58 1,660.58 281.3K
09:43 1,660.37 1,660.37 1,659.52 1,659.52 240.1K
09:44 1,659.70 1,660.43 1,659.70 1,660.09 224.1K
09:45 1,659.61 1,659.69 1,659.35 1,659.69 325.7K
09:46 1,659.06 1,660.72 1,659.06 1,660.18 290.1K
09:47 1,660.60 1,660.86 1,660.60 1,660.86 287.9K
09:48 1,661.03 1,661.03 1,660.29 1,660.29 247.6K
09:49 1,660.12 1,660.12 1,659.46 1,659.59 342.6K
09:50 1,659.38 1,659.93 1,659.38 1,659.81 251.9K
09:51 1,659.70 1,660.06 1,659.49 1,659.80 271.1K
09:52 1,659.55 1,659.96 1,659.52 1,659.96 277.8K
09:53 1,659.97 1,659.97 1,658.39 1,658.39 318.9K
09:54 1,657.41 1,657.41 1,656.24 1,656.24 479.5K
09:55 1,656.56 1,657.42 1,656.22 1,657.42 211.1K
09:56 1,657.64 1,657.64 1,657.10 1,657.10 221.8K
09:57 1,657.35 1,657.67 1,657.34 1,657.55 181.7K
09:58 1,657.08 1,658.14 1,657.08 1,658.14 168.8K
09:59 1,657.77 1,658.39 1,657.77 1,658.39 195.7K
10:00 1,658.84 1,659.46 1,658.84 1,659.29 276.3K
10:01 1,658.80 1,658.80 1,657.95 1,657.95 282.9K
10:02 1,658.52 1,658.83 1,658.52 1,658.76 226.0K
10:03 1,658.12 1,658.66 1,658.12 1,658.55 358.8K
10:04 1,658.75 1,658.88 1,658.72 1,658.80 203.2K
10:05 1,658.84 1,659.32 1,658.84 1,659.22 224.7K
10:06 1,658.96 1,660.15 1,658.96 1,660.15 263.3K
10:07 1,660.02 1,660.17 1,659.74 1,659.74 206.1K
10:08 1,659.57 1,659.57 1,658.95 1,659.10 355.0K
10:09 1,658.58 1,658.58 1,658.12 1,658.18 214.3K
10:10 1,658.07 1,658.07 1,656.34 1,657.10 263.7K
10:11 1,656.94 1,657.89 1,656.94 1,657.89 147.6K
10:12 1,656.95 1,658.76 1,656.95 1,658.76 279.2K
10:13 1,659.21 1,659.99 1,659.21 1,659.88 195.0K
10:14 1,660.35 1,660.46 1,660.33 1,660.46 199.2K
10:15 1,660.80 1,660.90 1,660.63 1,660.67 222.3K
10:16 1,659.85 1,659.85 1,659.13 1,659.28 346.9K
10:17 1,659.60 1,659.77 1,659.30 1,659.30 162.6K
10:18 1,659.15 1,659.74 1,659.15 1,659.54 197.4K
10:19 1,659.35 1,659.96 1,659.35 1,659.96 202.6K
10:20 1,660.10 1,660.40 1,659.48 1,659.48 284.8K
10:21 1,659.04 1,659.04 1,658.39 1,658.57 443.0K
10:22 1,658.53 1,659.38 1,658.53 1,659.01 222.6K
10:23 1,658.54 1,658.54 1,658.16 1,658.16 514.4K
10:24 1,658.37 1,658.37 1,657.09 1,657.09 259.5K
10:25 1,656.53 1,656.56 1,656.41 1,656.49 416.1K
10:26 1,656.23 1,657.51 1,656.23 1,657.51 223.1K
10:27 1,657.69 1,657.69 1,656.90 1,657.30 175.0K
10:28 1,657.47 1,657.47 1,657.09 1,657.09 197.7K
10:29 1,657.62 1,657.81 1,657.47 1,657.81 183.7K
10:30 1,658.16 1,658.16 1,657.72 1,657.72 501.6K
10:31 1,657.66 1,657.86 1,657.58 1,657.58 205.1K
10:32 1,657.59 1,658.41 1,657.59 1,658.41 255.8K
10:33 1,658.55 1,658.66 1,658.05 1,658.66 267.8K
10:34 1,658.47 1,658.93 1,658.47 1,658.62 327.6K
10:35 1,658.73 1,658.73 1,658.15 1,658.15 202.2K
10:36 1,658.22 1,658.22 1,657.54 1,658.08 267.2K
10:37 1,658.39 1,658.67 1,658.20 1,658.20 157.4K
10:38 1,658.31 1,658.63 1,658.31 1,658.63 290.7K
10:39 1,658.80 1,659.45 1,658.80 1,659.45 268.6K
10:40 1,659.02 1,659.20 1,658.75 1,658.75 214.8K
10:41 1,658.41 1,658.94 1,658.41 1,658.94 180.0K
10:42 1,658.71 1,658.73 1,658.50 1,658.50 159.1K
10:43 1,658.53 1,659.21 1,658.53 1,659.21 192.4K
10:44 1,659.02 1,659.02 1,658.85 1,658.85 231.9K
10:45 1,659.08 1,659.13 1,658.94 1,658.94 233.0K
10:46 1,659.01 1,659.01 1,657.49 1,657.78 231.7K
10:47 1,657.94 1,657.94 1,657.22 1,657.22 276.7K
10:48 1,656.62 1,657.51 1,656.62 1,657.51 213.0K
10:49 1,657.84 1,657.84 1,657.21 1,657.21 233.1K
10:50 1,657.39 1,657.58 1,656.28 1,656.28 245.4K
10:51 1,656.39 1,656.39 1,655.54 1,655.54 171.9K
10:52 1,655.82 1,655.95 1,655.81 1,655.81 159.1K
10:53 1,655.69 1,656.12 1,655.64 1,655.64 188.6K
10:54 1,655.60 1,656.02 1,655.60 1,656.02 165.8K
10:55 1,656.14 1,656.14 1,654.94 1,654.94 240.9K
10:56 1,655.25 1,655.43 1,655.19 1,655.19 246.0K
10:57 1,654.93 1,654.93 1,654.39 1,654.70 262.0K
10:58 1,654.42 1,654.42 1,654.20 1,654.35 152.2K
10:59 1,654.71 1,654.76 1,654.60 1,654.60 214.7K
11:00 1,654.93 1,655.65 1,654.93 1,655.65 223.0K
11:01 1,654.46 1,655.52 1,654.46 1,655.52 263.4K
11:02 1,655.54 1,655.54 1,655.36 1,655.36 138.3K
11:03 1,654.70 1,655.20 1,654.70 1,655.20 184.0K
11:04 1,654.98 1,655.14 1,654.49 1,654.49 157.6K
11:05 1,654.46 1,654.74 1,654.46 1,654.74 114.4K
11:06 1,654.95 1,655.27 1,654.95 1,655.16 176.0K
11:07 1,655.35 1,655.56 1,655.35 1,655.51 215.4K
11:08 1,655.60 1,655.60 1,654.85 1,654.85 198.5K
11:09 1,654.75 1,654.75 1,653.85 1,653.85 181.7K
11:10 1,653.80 1,654.95 1,653.80 1,654.31 195.0K
11:11 1,654.54 1,654.54 1,654.29 1,654.52 131.1K
11:12 1,654.40 1,654.55 1,653.99 1,653.99 232.2K
11:13 1,653.98 1,653.98 1,653.19 1,653.19 176.8K
11:14 1,653.48 1,653.50 1,653.47 1,653.47 118.1K
11:15 1,653.46 1,653.46 1,653.22 1,653.22 171.8K
11:16 1,653.20 1,654.14 1,653.20 1,654.14 126.0K
11:17 1,654.07 1,654.39 1,654.07 1,654.16 147.4K
11:18 1,654.48 1,654.48 1,653.97 1,654.10 214.2K
11:19 1,654.27 1,654.40 1,654.16 1,654.22 133.5K
11:20 1,654.41 1,654.71 1,654.41 1,654.60 130.3K
11:21 1,654.49 1,654.49 1,653.82 1,653.82 213.3K
11:22 1,653.96 1,653.96 1,653.69 1,653.94 132.7K
11:23 1,653.76 1,653.76 1,653.37 1,653.66 136.2K
11:24 1,653.75 1,653.92 1,653.69 1,653.92 141.2K
11:25 1,653.48 1,653.48 1,652.87 1,652.87 212.8K
11:26 1,652.20 1,652.20 1,651.55 1,651.55 225.3K
11:27 1,651.52 1,652.00 1,651.52 1,652.00 264.4K
11:28 1,652.16 1,652.31 1,651.89 1,651.89 144.1K
11:29 1,651.58 1,651.88 1,651.58 1,651.78 117.4K
11:30 1,651.96 1,652.74 1,651.96 1,652.74 133.6K
11:31 1,652.99 1,652.99 1,652.70 1,652.70 175.1K
11:32 1,652.23 1,652.42 1,652.23 1,652.35 158.2K
11:33 1,652.08 1,652.08 1,651.62 1,651.65 181.6K
11:34 1,651.49 1,651.68 1,651.49 1,651.58 101.7K
11:35 1,651.92 1,652.10 1,651.92 1,652.10 95.5K
11:36 1,651.80 1,652.27 1,651.80 1,652.27 101.5K
11:37 1,652.86 1,652.86 1,652.50 1,652.50 101.1K
11:38 1,652.35 1,652.81 1,652.35 1,652.52 313.4K
11:39 1,652.49 1,652.49 1,652.26 1,652.31 128.6K
11:40 1,651.84 1,651.85 1,651.59 1,651.59 123.5K
11:41 1,651.40 1,651.78 1,651.40 1,651.71 116.5K
11:42 1,651.88 1,652.02 1,651.88 1,652.02 117.4K
11:43 1,652.34 1,652.34 1,652.06 1,652.10 161.1K
11:44 1,651.99 1,651.99 1,651.48 1,651.48 194.1K
11:45 1,651.60 1,651.60 1,651.12 1,651.36 161.4K
11:46 1,651.63 1,651.63 1,651.23 1,651.23 151.6K
11:47 1,650.99 1,651.28 1,650.99 1,651.28 182.6K
11:48 1,651.51 1,651.51 1,651.13 1,651.13 121.7K
11:49 1,651.11 1,651.11 1,651.00 1,651.00 163.9K
11:50 1,650.87 1,650.87 1,650.27 1,650.27 161.5K
11:51 1,650.09 1,651.16 1,650.09 1,651.16 141.2K
11:52 1,651.55 1,651.55 1,651.26 1,651.26 79.4K
11:53 1,651.61 1,651.65 1,651.61 1,651.62 112.1K
11:54 1,651.87 1,652.18 1,651.87 1,652.12 198.7K
11:55 1,652.22 1,652.22 1,652.00 1,652.00 122.3K
11:56 1,652.21 1,652.40 1,652.21 1,652.31 102.8K
11:57 1,652.28 1,652.58 1,652.28 1,652.53 104.3K
11:58 1,652.70 1,652.70 1,652.17 1,652.17 111.0K
11:59 1,652.14 1,652.14 1,651.84 1,651.90 122.4K
12:00 1,651.64 1,651.90 1,651.45 1,651.90 112.1K
12:01 1,651.86 1,651.86 1,651.05 1,651.51 316.6K
12:02 1,651.33 1,651.64 1,651.33 1,651.49 140.0K
12:03 1,651.50 1,651.50 1,650.68 1,650.84 151.5K
12:04 1,650.78 1,651.33 1,650.68 1,651.33 135.2K
12:05 1,651.51 1,651.51 1,650.89 1,651.35 176.5K
12:06 1,651.13 1,651.66 1,651.13 1,651.66 95.2K
12:07 1,651.60 1,651.92 1,651.60 1,651.86 198.1K
12:08 1,651.79 1,651.97 1,651.79 1,651.97 67.0K
12:09 1,651.47 1,651.47 1,651.20 1,651.20 216.7K
12:10 1,651.08 1,651.08 1,650.00 1,650.00 184.4K
12:11 1,650.05 1,650.78 1,650.05 1,650.78 160.0K
12:12 1,650.83 1,651.39 1,650.83 1,651.39 136.1K
12:13 1,651.30 1,651.74 1,651.30 1,651.74 86.6K
12:14 1,651.97 1,652.21 1,651.97 1,651.99 89.2K
12:15 1,652.15 1,652.15 1,651.93 1,651.93 145.1K
12:16 1,651.84 1,652.19 1,651.84 1,652.19 92.5K
12:17 1,652.49 1,652.77 1,652.49 1,652.77 72.3K
12:18 1,652.77 1,653.01 1,652.77 1,653.01 93.5K
12:19 1,653.04 1,653.13 1,653.04 1,653.13 174.3K
12:20 1,653.32 1,653.43 1,653.18 1,653.18 136.9K
12:21 1,653.20 1,653.31 1,653.18 1,653.18 125.5K
12:22 1,653.04 1,653.08 1,652.75 1,652.84 180.4K
12:23 1,652.75 1,652.93 1,652.75 1,652.90 205.1K
12:24 1,652.83 1,653.03 1,652.62 1,653.03 96.3K
12:25 1,653.03 1,653.15 1,652.83 1,652.83 123.5K
12:26 1,652.81 1,653.59 1,652.81 1,653.59 85.5K
12:27 1,653.42 1,653.42 1,653.20 1,653.20 52.2K
12:28 1,653.18 1,653.33 1,653.02 1,653.33 104.3K
12:29 1,653.10 1,653.16 1,652.96 1,652.96 79.8K
12:30 1,653.09 1,653.10 1,653.06 1,653.09 128.5K
12:31 1,653.09 1,653.19 1,653.03 1,653.19 103.4K
12:32 1,653.24 1,653.24 1,653.06 1,653.19 146.2K
12:33 1,653.25 1,653.45 1,653.14 1,653.45 157.7K
12:34 1,653.44 1,653.44 1,652.84 1,652.84 115.8K
12:35 1,652.88 1,652.88 1,652.06 1,652.18 168.5K
12:36 1,652.40 1,652.62 1,652.40 1,652.58 83.8K
12:37 1,652.59 1,652.59 1,652.47 1,652.47 96.4K
12:38 1,652.13 1,652.13 1,651.67 1,651.67 234.1K
12:39 1,651.72 1,652.16 1,651.50 1,652.16 130.5K
12:40 1,652.17 1,652.17 1,650.83 1,650.83 181.7K
12:41 1,650.76 1,650.86 1,650.24 1,650.24 307.4K
12:42 1,650.19 1,650.19 1,649.59 1,649.59 158.8K
12:43 1,649.87 1,649.87 1,649.24 1,649.24 177.7K
12:44 1,649.20 1,649.74 1,649.20 1,649.58 152.7K
12:45 1,649.39 1,649.69 1,649.39 1,649.54 119.1K
12:46 1,649.72 1,649.93 1,649.32 1,649.32 119.4K
12:47 1,649.26 1,649.59 1,649.26 1,649.30 183.1K
12:48 1,649.24 1,650.14 1,649.24 1,650.14 188.5K
12:49 1,650.16 1,650.76 1,650.16 1,650.76 141.0K
12:50 1,650.81 1,651.17 1,650.81 1,651.17 135.5K
12:51 1,651.26 1,651.37 1,651.18 1,651.18 130.2K
12:52 1,651.56 1,651.71 1,651.35 1,651.71 101.5K
12:53 1,651.94 1,652.22 1,651.94 1,652.12 107.0K
12:54 1,652.53 1,652.66 1,652.29 1,652.47 116.2K
12:55 1,652.60 1,653.10 1,652.60 1,653.07 123.8K
12:56 1,653.02 1,653.12 1,653.02 1,653.12 159.3K
12:57 1,653.13 1,653.21 1,652.47 1,652.47 136.2K
12:58 1,652.43 1,652.94 1,652.43 1,652.94 97.6K
12:59 1,652.96 1,652.96 1,652.10 1,652.10 139.5K
13:00 1,652.01 1,652.64 1,652.01 1,652.51 136.3K
13:01 1,652.62 1,653.43 1,652.62 1,653.42 83.0K
13:02 1,653.43 1,653.43 1,652.22 1,652.23 181.0K
13:03 1,651.37 1,651.37 1,651.23 1,651.23 138.4K
13:04 1,650.32 1,650.32 1,649.50 1,649.78 286.9K
13:05 1,650.23 1,650.83 1,649.86 1,649.86 171.6K
13:06 1,649.94 1,650.69 1,649.94 1,650.69 118.9K
13:07 1,650.72 1,651.08 1,650.72 1,651.08 73.1K
13:08 1,651.40 1,651.42 1,650.98 1,650.98 113.1K
13:09 1,650.77 1,651.13 1,650.77 1,651.13 96.1K
13:10 1,651.19 1,651.57 1,650.72 1,650.72 179.2K
13:11 1,650.83 1,651.23 1,650.83 1,651.23 100.2K
13:12 1,651.41 1,651.41 1,651.05 1,651.05 111.8K
13:13 1,650.61 1,650.96 1,650.61 1,650.83 131.1K
13:14 1,651.05 1,651.05 1,650.83 1,650.85 75.7K
13:15 1,650.77 1,650.77 1,650.18 1,650.47 112.0K
13:16 1,650.60 1,650.60 1,650.00 1,650.00 132.1K
13:17 1,649.85 1,650.48 1,649.85 1,650.48 86.4K
13:18 1,650.27 1,650.27 1,648.95 1,648.95 174.6K
13:19 1,648.99 1,649.31 1,648.99 1,649.26 65.7K
13:20 1,649.42 1,649.68 1,649.42 1,649.58 82.0K
13:21 1,649.77 1,649.84 1,649.73 1,649.75 65.2K
13:22 1,650.05 1,650.06 1,649.82 1,649.85 133.0K
13:23 1,650.03 1,650.29 1,650.03 1,650.19 120.8K
13:24 1,650.12 1,650.20 1,650.04 1,650.20 105.5K
13:25 1,650.36 1,650.81 1,650.36 1,650.55 139.5K
13:26 1,650.56 1,650.79 1,650.56 1,650.78 70.6K
13:27 1,650.31 1,650.31 1,650.15 1,650.29 97.0K
13:28 1,649.65 1,650.13 1,649.65 1,650.13 109.2K
13:29 1,650.28 1,650.28 1,649.99 1,649.99 99.3K
13:30 1,649.80 1,650.06 1,649.80 1,650.00 139.7K
13:31 1,649.31 1,649.33 1,649.13 1,649.20 126.9K
13:32 1,649.20 1,649.20 1,648.93 1,648.93 135.1K
13:33 1,648.48 1,648.48 1,648.01 1,648.46 168.7K
13:34 1,648.55 1,648.55 1,647.82 1,647.82 137.1K
13:35 1,648.03 1,648.54 1,648.03 1,648.33 102.4K
13:36 1,648.37 1,648.64 1,648.37 1,648.64 87.7K
13:37 1,648.64 1,648.64 1,648.01 1,648.01 126.6K
13:38 1,647.79 1,648.25 1,647.79 1,648.25 284.4K
13:39 1,648.32 1,648.32 1,647.78 1,647.78 134.9K
13:40 1,648.21 1,648.52 1,648.21 1,648.52 116.5K
13:41 1,648.53 1,648.63 1,648.45 1,648.62 65.4K
13:42 1,648.87 1,648.97 1,648.52 1,648.52 123.3K
13:43 1,648.64 1,648.94 1,648.64 1,648.94 106.6K
13:44 1,648.96 1,648.96 1,648.61 1,648.91 68.0K
13:45 1,649.06 1,649.18 1,648.98 1,648.98 183.7K
13:46 1,649.07 1,649.07 1,648.82 1,648.88 119.0K
13:47 1,649.00 1,649.03 1,648.84 1,648.95 110.3K
13:48 1,649.13 1,649.13 1,648.58 1,648.82 83.6K
13:49 1,649.12 1,649.24 1,649.12 1,649.16 74.6K
13:50 1,649.19 1,649.19 1,648.77 1,648.88 104.5K
13:51 1,648.57 1,648.69 1,648.57 1,648.69 104.8K
13:52 1,648.81 1,648.81 1,648.43 1,648.46 83.4K
13:53 1,648.61 1,649.23 1,648.61 1,649.23 95.0K
13:54 1,649.30 1,649.56 1,649.22 1,649.56 109.2K
13:55 1,649.69 1,650.13 1,649.69 1,650.09 129.1K
13:56 1,649.93 1,649.93 1,649.44 1,649.51 95.0K
13:57 1,649.33 1,649.33 1,649.16 1,649.16 79.5K
13:58 1,649.13 1,649.52 1,649.13 1,649.52 126.9K
13:59 1,649.54 1,649.54 1,649.35 1,649.41 72.8K
14:00 1,649.33 1,649.69 1,649.33 1,649.68 97.2K
14:01 1,649.68 1,649.68 1,649.03 1,649.03 133.1K
14:02 1,648.92 1,648.92 1,648.51 1,648.51 128.5K
14:03 1,648.65 1,648.99 1,648.65 1,648.96 153.8K
14:04 1,648.98 1,649.06 1,648.80 1,648.80 110.8K
14:05 1,648.46 1,648.56 1,648.46 1,648.56 96.3K
14:06 1,648.50 1,648.50 1,648.11 1,648.11 147.3K
14:07 1,647.96 1,647.96 1,647.40 1,647.40 180.6K
14:08 1,647.16 1,647.23 1,647.12 1,647.12 123.1K
14:09 1,647.08 1,647.08 1,646.86 1,646.88 88.2K
14:10 1,646.85 1,646.85 1,646.65 1,646.65 114.9K
14:11 1,646.37 1,646.67 1,646.12 1,646.67 114.0K
14:12 1,646.66 1,647.00 1,646.66 1,647.00 79.1K
14:13 1,646.95 1,647.10 1,646.90 1,646.90 87.4K
14:14 1,646.97 1,647.06 1,646.93 1,647.06 90.0K
14:15 1,647.12 1,647.12 1,646.34 1,646.34 138.2K
14:16 1,646.34 1,646.43 1,646.30 1,646.43 90.2K
14:17 1,646.26 1,646.40 1,646.01 1,646.40 133.0K
14:18 1,646.25 1,646.28 1,645.71 1,645.79 135.1K
14:19 1,645.71 1,645.71 1,645.50 1,645.63 177.0K
14:20 1,645.75 1,646.17 1,645.75 1,646.09 107.8K
14:21 1,646.18 1,646.18 1,645.91 1,646.02 146.5K
14:22 1,646.02 1,646.21 1,646.02 1,646.19 96.0K
14:23 1,646.03 1,646.08 1,645.85 1,645.85 86.5K
14:24 1,645.87 1,645.87 1,645.68 1,645.82 66.9K
14:25 1,645.87 1,645.87 1,645.60 1,645.83 108.4K
14:26 1,645.76 1,646.34 1,645.76 1,646.34 137.3K
14:27 1,646.72 1,646.80 1,646.71 1,646.71 135.9K
14:28 1,646.66 1,646.89 1,646.66 1,646.85 107.8K
14:29 1,647.13 1,647.51 1,647.13 1,647.51 97.4K
14:30 1,647.34 1,647.45 1,647.17 1,647.17 132.3K
14:31 1,647.06 1,647.48 1,647.06 1,647.39 143.2K
14:32 1,647.41 1,647.67 1,647.41 1,647.58 101.8K
14:33 1,647.29 1,647.29 1,647.20 1,647.25 68.4K
14:34 1,647.29 1,647.54 1,647.29 1,647.54 94.0K
14:35 1,647.41 1,647.62 1,647.41 1,647.47 111.0K
14:36 1,647.44 1,647.68 1,647.44 1,647.66 109.5K
14:37 1,647.68 1,647.83 1,647.68 1,647.79 78.8K
14:38 1,647.85 1,648.09 1,647.85 1,648.09 125.5K
14:39 1,648.13 1,648.15 1,647.90 1,647.92 74.9K
14:40 1,647.96 1,648.01 1,647.29 1,647.29 129.9K
14:41 1,647.11 1,647.15 1,646.88 1,647.02 91.6K
14:42 1,646.85 1,646.93 1,646.55 1,646.67 79.6K
14:43 1,646.75 1,646.82 1,646.27 1,646.34 108.9K
14:44 1,646.63 1,646.63 1,646.35 1,646.35 101.2K
14:45 1,646.39 1,646.50 1,646.22 1,646.50 63.5K
14:46 1,646.30 1,646.63 1,646.30 1,646.63 125.7K
14:47 1,646.56 1,647.01 1,646.56 1,647.01 102.0K
14:48 1,647.15 1,647.15 1,646.85 1,647.00 97.3K
14:49 1,646.83 1,646.92 1,646.83 1,646.87 180.0K
14:50 1,646.98 1,646.98 1,646.34 1,646.34 104.5K
14:51 1,646.45 1,646.67 1,646.45 1,646.62 153.0K
14:52 1,646.62 1,646.72 1,646.50 1,646.72 98.1K
14:53 1,646.98 1,647.24 1,646.98 1,647.23 106.9K
14:54 1,647.21 1,647.22 1,647.15 1,647.15 87.0K
14:55 1,647.18 1,647.18 1,646.84 1,646.84 137.4K
14:56 1,647.00 1,647.07 1,647.00 1,647.02 165.5K
14:57 1,647.38 1,647.64 1,647.38 1,647.53 206.1K
14:58 1,647.50 1,647.50 1,647.19 1,647.22 81.0K
14:59 1,647.35 1,647.44 1,647.35 1,647.44 106.3K
15:00 1,647.47 1,647.65 1,647.47 1,647.65 87.7K
15:01 1,647.64 1,647.65 1,647.61 1,647.62 107.8K
15:02 1,647.68 1,647.68 1,647.42 1,647.42 138.3K
15:03 1,647.47 1,647.81 1,647.47 1,647.58 180.0K
15:04 1,647.39 1,647.47 1,647.38 1,647.47 140.3K
15:05 1,647.59 1,647.68 1,647.56 1,647.62 90.3K
15:06 1,647.65 1,647.67 1,647.52 1,647.67 100.9K
15:07 1,647.48 1,647.50 1,647.26 1,647.26 133.7K
15:08 1,647.33 1,647.66 1,647.33 1,647.66 151.9K
15:09 1,647.68 1,647.78 1,647.68 1,647.77 82.6K
15:10 1,647.86 1,648.00 1,647.68 1,647.68 147.6K
15:11 1,647.80 1,647.81 1,647.46 1,647.46 117.3K
15:12 1,647.47 1,647.84 1,647.47 1,647.84 91.3K
15:13 1,647.87 1,648.25 1,647.87 1,648.25 125.0K
15:14 1,648.12 1,648.30 1,648.12 1,648.19 138.9K
15:15 1,648.12 1,648.38 1,648.12 1,648.38 121.4K
15:16 1,648.36 1,648.36 1,647.65 1,647.77 104.3K
15:17 1,647.81 1,647.83 1,647.61 1,647.70 112.4K
15:18 1,647.78 1,647.78 1,647.69 1,647.69 93.1K
15:19 1,647.73 1,647.86 1,647.73 1,647.86 101.5K
15:20 1,647.92 1,648.14 1,647.92 1,648.14 114.8K
15:21 1,648.06 1,648.28 1,648.06 1,648.13 167.2K
15:22 1,648.18 1,648.37 1,648.18 1,648.37 100.2K
15:23 1,648.39 1,648.57 1,648.37 1,648.57 121.6K
15:24 1,648.69 1,648.69 1,648.63 1,648.68 82.8K
15:25 1,648.71 1,648.90 1,648.67 1,648.67 149.4K
15:26 1,648.48 1,648.57 1,648.45 1,648.57 194.6K
15:27 1,648.53 1,648.75 1,648.53 1,648.75 140.0K
15:28 1,648.72 1,648.76 1,648.64 1,648.64 149.3K
15:29 1,648.55 1,648.97 1,648.55 1,648.97 207.2K
15:30 1,648.89 1,648.89 1,648.51 1,648.60 185.3K
15:31 1,648.87 1,649.24 1,648.87 1,649.24 209.7K
15:32 1,649.16 1,649.19 1,648.87 1,648.87 242.1K
15:33 1,648.95 1,649.04 1,648.95 1,648.98 138.5K
15:34 1,648.96 1,648.96 1,648.68 1,648.76 218.1K
15:35 1,648.79 1,649.03 1,648.79 1,648.85 178.4K
15:36 1,648.82 1,649.16 1,648.82 1,649.06 173.5K
15:37 1,649.01 1,649.26 1,649.01 1,649.26 174.0K
15:38 1,649.30 1,649.30 1,648.93 1,648.93 142.5K
15:39 1,648.91 1,648.91 1,648.63 1,648.63 191.8K
15:40 1,648.45 1,648.65 1,648.45 1,648.59 153.8K
15:41 1,648.66 1,648.83 1,648.65 1,648.83 249.3K
15:42 1,648.87 1,648.87 1,648.70 1,648.72 169.1K
15:43 1,648.87 1,648.87 1,648.70 1,648.84 162.0K
15:44 1,648.98 1,649.17 1,648.98 1,649.17 215.9K
15:45 1,649.18 1,649.47 1,649.18 1,649.47 295.6K
15:46 1,649.47 1,649.47 1,648.92 1,648.99 230.2K
15:47 1,648.98 1,649.09 1,648.98 1,649.08 204.5K
15:48 1,649.43 1,649.43 1,649.20 1,649.20 314.1K
15:49 1,649.29 1,649.37 1,649.29 1,649.37 241.7K
15:50 1,650.28 1,650.48 1,650.28 1,650.41 1,173.9K
15:51 1,650.53 1,650.53 1,650.24 1,650.33 461.9K
15:52 1,650.15 1,650.27 1,650.15 1,650.19 391.8K
15:53 1,650.35 1,650.35 1,649.93 1,649.93 535.1K
15:54 1,650.06 1,650.06 1,649.77 1,649.79 630.9K
15:55 1,649.81 1,650.06 1,649.77 1,650.06 935.1K
15:56 1,649.74 1,650.19 1,649.74 1,650.19 1,101.9K
15:57 1,650.34 1,650.43 1,650.27 1,650.34 825.3K
15:58 1,650.27 1,650.27 1,649.95 1,649.95 967.0K
15:59 1,649.94 1,650.22 1,649.94 1,650.20 1,550.8K
16:00 1,650.10 1,650.12 1,650.10 1,650.12 41,061.4K
16:01 1,650.12 1,650.12 1,650.12 1,650.12 266.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし