S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,607.64 1,608.83 1,607.64 1,608.30 2,910.6K
09:31 1,607.93 1,608.38 1,607.93 1,608.01 250.7K
09:32 1,608.24 1,608.56 1,608.24 1,608.37 265.9K
09:33 1,608.14 1,609.23 1,608.13 1,609.23 163.0K
09:34 1,609.29 1,609.29 1,608.44 1,608.44 183.9K
09:35 1,608.47 1,608.47 1,607.87 1,607.87 244.3K
09:36 1,607.37 1,608.07 1,607.37 1,608.07 192.7K
09:37 1,608.04 1,608.04 1,607.61 1,607.63 294.5K
09:38 1,607.28 1,607.31 1,607.01 1,607.01 187.5K
09:39 1,607.32 1,607.39 1,607.17 1,607.36 180.6K
09:40 1,607.39 1,607.39 1,606.55 1,606.55 289.9K
09:41 1,605.92 1,606.44 1,605.74 1,606.44 193.7K
09:42 1,606.49 1,606.67 1,606.49 1,606.67 106.6K
09:43 1,606.42 1,607.04 1,606.42 1,607.04 212.5K
09:44 1,606.89 1,607.05 1,606.89 1,606.92 125.7K
09:45 1,607.03 1,607.03 1,606.57 1,606.71 167.6K
09:46 1,606.84 1,606.84 1,606.55 1,606.82 140.6K
09:47 1,606.88 1,606.88 1,606.40 1,606.40 121.2K
09:48 1,606.35 1,606.38 1,606.13 1,606.13 138.2K
09:49 1,605.73 1,606.07 1,605.67 1,606.07 149.1K
09:50 1,606.06 1,606.06 1,605.23 1,605.23 189.0K
09:51 1,605.25 1,605.31 1,605.17 1,605.17 132.2K
09:52 1,605.29 1,605.29 1,605.12 1,605.12 141.7K
09:53 1,605.32 1,605.44 1,605.24 1,605.24 127.1K
09:54 1,605.36 1,605.44 1,605.17 1,605.17 100.6K
09:55 1,605.39 1,606.00 1,605.39 1,606.00 107.2K
09:56 1,606.10 1,606.10 1,605.83 1,605.83 146.8K
09:57 1,605.76 1,605.99 1,605.76 1,605.77 129.8K
09:58 1,605.70 1,605.97 1,605.70 1,605.97 93.8K
09:59 1,605.72 1,605.72 1,605.28 1,605.28 166.7K
10:00 1,605.22 1,605.74 1,605.22 1,605.29 150.7K
10:01 1,605.03 1,605.23 1,604.98 1,604.98 139.3K
10:02 1,605.01 1,605.17 1,604.96 1,604.96 124.1K
10:03 1,605.33 1,605.68 1,605.33 1,605.68 105.0K
10:04 1,605.58 1,605.90 1,605.58 1,605.70 127.2K
10:05 1,605.88 1,606.12 1,605.88 1,605.91 156.4K
10:06 1,605.94 1,606.21 1,605.94 1,605.98 121.4K
10:07 1,606.01 1,606.01 1,604.84 1,604.84 169.0K
10:08 1,604.86 1,605.16 1,604.86 1,605.09 106.1K
10:09 1,605.07 1,605.08 1,604.99 1,605.04 98.9K
10:10 1,605.23 1,605.75 1,605.23 1,605.75 115.1K
10:11 1,605.80 1,605.80 1,605.36 1,605.36 121.4K
10:12 1,605.44 1,605.91 1,605.44 1,605.89 128.1K
10:13 1,605.90 1,606.06 1,605.54 1,605.54 116.0K
10:14 1,605.81 1,605.82 1,605.07 1,605.07 173.4K
10:15 1,605.13 1,605.14 1,604.43 1,604.43 133.0K
10:16 1,604.80 1,604.80 1,604.49 1,604.61 130.2K
10:17 1,604.17 1,604.75 1,604.12 1,604.75 155.7K
10:18 1,604.86 1,605.82 1,604.86 1,605.72 120.8K
10:19 1,605.79 1,605.91 1,605.67 1,605.91 142.6K
10:20 1,605.99 1,605.99 1,605.80 1,605.95 91.1K
10:21 1,605.89 1,606.25 1,605.89 1,606.25 123.3K
10:22 1,606.61 1,606.86 1,606.61 1,606.86 124.3K
10:23 1,606.91 1,606.91 1,606.64 1,606.65 249.3K
10:24 1,606.57 1,606.58 1,606.45 1,606.45 99.9K
10:25 1,606.62 1,606.62 1,606.49 1,606.49 128.1K
10:26 1,606.29 1,606.64 1,606.29 1,606.64 128.7K
10:27 1,606.75 1,606.75 1,606.39 1,606.54 134.5K
10:28 1,606.64 1,606.64 1,606.14 1,606.17 107.5K
10:29 1,606.08 1,606.43 1,606.08 1,606.43 241.3K
10:30 1,606.36 1,606.98 1,606.31 1,606.98 125.2K
10:31 1,607.16 1,607.16 1,606.86 1,607.08 239.8K
10:32 1,606.94 1,607.33 1,606.94 1,607.16 227.3K
10:33 1,607.14 1,607.21 1,606.86 1,607.21 177.9K
10:34 1,606.90 1,607.27 1,606.90 1,607.05 146.4K
10:35 1,607.35 1,607.35 1,606.76 1,606.76 226.6K
10:36 1,606.68 1,606.78 1,606.67 1,606.67 130.7K
10:37 1,606.48 1,606.48 1,606.37 1,606.37 164.7K
10:38 1,606.51 1,606.88 1,606.51 1,606.88 140.3K
10:39 1,607.06 1,607.06 1,606.70 1,606.98 81.3K
10:40 1,607.16 1,607.66 1,607.16 1,607.66 104.0K
10:41 1,607.72 1,607.91 1,607.66 1,607.91 279.8K
10:42 1,608.05 1,608.56 1,608.05 1,608.56 117.3K
10:43 1,609.15 1,609.23 1,608.99 1,609.09 175.5K
10:44 1,609.23 1,609.57 1,609.23 1,609.57 108.5K
10:45 1,609.82 1,610.42 1,609.82 1,610.42 189.8K
10:46 1,610.35 1,610.55 1,610.35 1,610.55 188.6K
10:47 1,610.60 1,610.60 1,610.48 1,610.57 97.8K
10:48 1,610.55 1,610.88 1,610.55 1,610.88 129.1K
10:49 1,610.81 1,611.39 1,610.81 1,611.39 105.6K
10:50 1,611.45 1,611.75 1,611.41 1,611.65 122.0K
10:51 1,611.63 1,611.63 1,611.35 1,611.43 142.9K
10:52 1,611.49 1,611.67 1,611.49 1,611.61 138.2K
10:53 1,611.77 1,611.81 1,611.54 1,611.81 126.6K
10:54 1,611.54 1,611.54 1,608.96 1,608.96 524.3K
10:55 1,608.45 1,609.37 1,608.45 1,609.36 221.2K
10:56 1,609.24 1,609.69 1,609.14 1,609.57 174.5K
10:57 1,609.89 1,609.89 1,609.63 1,609.71 136.4K
10:58 1,609.64 1,609.64 1,608.96 1,608.96 402.6K
10:59 1,608.47 1,609.16 1,608.47 1,609.16 113.9K
11:00 1,609.15 1,609.40 1,609.15 1,609.21 121.2K
11:01 1,609.66 1,609.66 1,609.24 1,609.24 118.4K
11:02 1,609.26 1,609.42 1,609.20 1,609.20 74.6K
11:03 1,609.13 1,609.44 1,609.13 1,609.44 100.9K
11:04 1,609.63 1,609.96 1,609.63 1,609.90 120.7K
11:05 1,609.55 1,609.97 1,609.55 1,609.97 160.8K
11:06 1,609.99 1,610.00 1,609.82 1,610.00 96.8K
11:07 1,610.39 1,610.39 1,609.83 1,609.83 174.9K
11:08 1,609.98 1,610.39 1,609.98 1,610.39 114.5K
11:09 1,610.52 1,610.58 1,610.44 1,610.44 121.2K
11:10 1,610.64 1,610.64 1,610.35 1,610.35 100.8K
11:11 1,610.51 1,610.81 1,610.51 1,610.81 124.9K
11:12 1,610.78 1,610.89 1,610.47 1,610.47 112.1K
11:13 1,610.48 1,610.48 1,610.06 1,610.06 112.7K
11:14 1,609.97 1,610.42 1,609.97 1,610.42 83.7K
11:15 1,610.32 1,610.56 1,610.32 1,610.56 104.5K
11:16 1,610.68 1,610.68 1,607.32 1,607.32 680.4K
11:17 1,606.69 1,606.69 1,605.88 1,605.88 436.8K
11:18 1,606.11 1,606.71 1,606.11 1,606.71 186.6K
11:19 1,606.30 1,606.46 1,606.29 1,606.38 161.5K
11:20 1,605.98 1,606.52 1,605.92 1,606.52 241.0K
11:21 1,606.49 1,606.49 1,605.45 1,605.45 153.8K
11:22 1,605.05 1,605.05 1,604.53 1,604.53 278.7K
11:23 1,604.69 1,606.38 1,604.69 1,606.38 134.7K
11:24 1,606.23 1,606.23 1,605.35 1,605.35 126.4K
11:25 1,605.20 1,605.52 1,605.20 1,605.36 136.6K
11:26 1,605.25 1,605.67 1,605.25 1,605.67 175.8K
11:27 1,605.61 1,606.13 1,605.40 1,606.13 171.5K
11:28 1,606.12 1,606.12 1,605.78 1,605.99 109.9K
11:29 1,606.29 1,606.52 1,606.15 1,606.52 181.1K
11:30 1,606.19 1,606.19 1,604.39 1,604.39 265.8K
11:31 1,604.32 1,604.32 1,603.89 1,604.04 154.3K
11:32 1,604.24 1,604.24 1,603.38 1,603.38 140.8K
11:33 1,603.00 1,603.00 1,602.45 1,602.45 170.9K
11:34 1,602.52 1,602.65 1,602.49 1,602.55 128.6K
11:35 1,602.33 1,602.33 1,601.54 1,601.54 190.2K
11:36 1,601.41 1,601.41 1,600.78 1,600.78 251.4K
11:37 1,600.90 1,601.04 1,600.45 1,600.45 143.5K
11:38 1,600.71 1,600.71 1,600.36 1,600.65 149.8K
11:39 1,600.73 1,601.66 1,600.73 1,601.66 100.2K
11:40 1,601.57 1,602.53 1,601.57 1,602.53 120.4K
11:41 1,602.57 1,603.44 1,602.57 1,603.33 137.4K
11:42 1,603.47 1,603.91 1,603.47 1,603.91 145.5K
11:43 1,603.90 1,604.58 1,603.81 1,604.58 152.6K
11:44 1,605.07 1,605.40 1,605.07 1,605.40 126.4K
11:45 1,605.46 1,605.76 1,605.37 1,605.63 109.4K
11:46 1,605.45 1,605.45 1,605.09 1,605.20 158.7K
11:47 1,605.22 1,605.57 1,605.22 1,605.53 64.6K
11:48 1,605.63 1,605.63 1,605.21 1,605.21 92.8K
11:49 1,605.25 1,605.91 1,605.25 1,605.91 91.8K
11:50 1,605.90 1,606.64 1,605.90 1,606.64 90.4K
11:51 1,606.66 1,606.66 1,606.56 1,606.64 77.9K
11:52 1,606.52 1,606.52 1,605.64 1,605.64 110.5K
11:53 1,605.67 1,605.67 1,605.27 1,605.27 97.3K
11:54 1,605.41 1,605.48 1,605.27 1,605.48 100.8K
11:55 1,605.78 1,608.07 1,605.78 1,607.98 616.7K
11:56 1,608.41 1,608.77 1,608.41 1,608.68 333.9K
11:57 1,608.65 1,608.87 1,608.65 1,608.65 340.8K
11:58 1,608.39 1,608.39 1,607.90 1,607.90 120.6K
11:59 1,608.34 1,608.34 1,608.05 1,608.15 94.0K
12:00 1,608.12 1,608.16 1,607.83 1,608.16 97.7K
12:01 1,608.38 1,608.59 1,608.29 1,608.29 62.9K
12:02 1,608.24 1,608.24 1,607.55 1,607.55 133.3K
12:03 1,607.46 1,607.53 1,607.14 1,607.53 93.6K
12:04 1,607.62 1,607.83 1,607.62 1,607.77 64.3K
12:05 1,607.64 1,608.49 1,607.64 1,608.49 95.1K
12:06 1,608.60 1,609.17 1,608.60 1,609.17 128.1K
12:07 1,609.49 1,609.49 1,609.25 1,609.29 99.2K
12:08 1,609.40 1,609.40 1,609.02 1,609.02 72.8K
12:09 1,608.67 1,608.68 1,608.62 1,608.68 69.6K
12:10 1,608.68 1,608.68 1,608.44 1,608.44 62.6K
12:11 1,608.11 1,608.11 1,607.66 1,607.66 115.6K
12:12 1,607.84 1,608.12 1,607.74 1,607.74 106.1K
12:13 1,607.69 1,607.71 1,607.63 1,607.71 38.0K
12:14 1,607.82 1,607.82 1,607.52 1,607.55 107.0K
12:15 1,607.69 1,607.86 1,607.69 1,607.79 60.0K
12:16 1,607.47 1,607.47 1,607.35 1,607.36 78.8K
12:17 1,607.38 1,607.90 1,607.38 1,607.90 54.8K
12:18 1,608.08 1,608.08 1,607.87 1,607.87 66.5K
12:19 1,607.79 1,608.04 1,607.79 1,608.04 61.0K
12:20 1,608.06 1,608.06 1,607.74 1,607.74 71.2K
12:21 1,607.55 1,607.66 1,607.48 1,607.66 139.9K
12:22 1,607.67 1,607.67 1,607.21 1,607.30 65.5K
12:23 1,607.36 1,607.50 1,607.36 1,607.50 80.9K
12:24 1,607.52 1,607.87 1,607.52 1,607.87 103.3K
12:25 1,608.06 1,608.11 1,607.88 1,607.93 96.5K
12:26 1,607.93 1,607.93 1,607.79 1,607.88 66.3K
12:27 1,608.38 1,608.55 1,608.38 1,608.55 116.0K
12:28 1,608.72 1,609.10 1,608.72 1,609.10 82.4K
12:29 1,609.13 1,609.27 1,609.13 1,609.24 59.2K
12:30 1,609.35 1,609.38 1,609.33 1,609.33 81.2K
12:31 1,609.37 1,609.47 1,609.37 1,609.45 98.4K
12:32 1,609.41 1,609.51 1,609.41 1,609.47 42.4K
12:33 1,609.46 1,609.91 1,609.46 1,609.89 93.5K
12:34 1,609.83 1,609.91 1,609.83 1,609.91 68.7K
12:35 1,609.72 1,609.87 1,609.72 1,609.83 54.7K
12:36 1,609.91 1,610.12 1,609.91 1,610.12 74.8K
12:37 1,610.17 1,610.40 1,610.06 1,610.40 73.1K
12:38 1,610.49 1,610.75 1,610.49 1,610.75 73.6K
12:39 1,610.77 1,610.78 1,610.68 1,610.71 60.8K
12:40 1,610.66 1,610.70 1,610.65 1,610.65 78.4K
12:41 1,610.31 1,610.31 1,610.25 1,610.30 110.3K
12:42 1,610.35 1,610.39 1,610.35 1,610.39 43.6K
12:43 1,610.28 1,610.29 1,610.25 1,610.29 91.0K
12:44 1,610.18 1,610.26 1,610.18 1,610.26 58.3K
12:45 1,609.70 1,609.76 1,609.42 1,609.42 177.1K
12:46 1,609.36 1,609.36 1,608.81 1,608.81 137.9K
12:47 1,608.34 1,608.47 1,608.12 1,608.47 138.4K
12:48 1,608.65 1,608.92 1,608.65 1,608.92 81.2K
12:49 1,609.14 1,609.37 1,609.14 1,609.37 86.2K
12:50 1,609.45 1,609.92 1,609.45 1,609.92 61.4K
12:51 1,609.90 1,610.03 1,609.90 1,610.03 63.4K
12:52 1,610.14 1,610.28 1,610.14 1,610.24 70.2K
12:53 1,610.33 1,610.62 1,610.33 1,610.62 147.0K
12:54 1,610.65 1,610.75 1,610.65 1,610.75 47.1K
12:55 1,610.72 1,610.88 1,610.72 1,610.72 60.4K
12:56 1,610.57 1,610.70 1,610.52 1,610.70 56.9K
12:57 1,610.66 1,610.66 1,610.60 1,610.65 89.1K
12:58 1,610.62 1,610.70 1,610.62 1,610.70 60.7K
12:59 1,610.86 1,611.03 1,610.86 1,611.03 81.5K
13:00 1,611.05 1,611.05 1,610.90 1,611.00 73.6K
13:01 1,611.12 1,611.25 1,611.12 1,611.15 78.5K
13:02 1,611.12 1,611.12 1,610.95 1,611.09 61.7K
13:03 1,611.05 1,611.50 1,611.05 1,611.50 45.9K
13:04 1,611.52 1,611.52 1,611.49 1,611.51 55.8K
13:05 1,611.62 1,611.62 1,611.43 1,611.43 60.6K
13:06 1,611.42 1,611.49 1,611.42 1,611.49 121.2K
13:07 1,611.48 1,611.54 1,611.48 1,611.54 77.6K
13:08 1,611.71 1,612.03 1,611.71 1,612.03 80.4K
13:09 1,612.13 1,612.18 1,612.13 1,612.17 57.7K
13:10 1,612.22 1,612.41 1,612.22 1,612.41 73.1K
13:11 1,612.36 1,612.70 1,612.36 1,612.70 96.2K
13:12 1,612.68 1,612.73 1,612.68 1,612.70 194.4K
13:13 1,612.62 1,612.62 1,612.45 1,612.50 98.7K
13:14 1,612.46 1,612.46 1,612.28 1,612.28 116.6K
13:15 1,612.35 1,612.36 1,612.21 1,612.22 91.1K
13:16 1,612.27 1,612.42 1,612.25 1,612.25 55.4K
13:17 1,612.15 1,612.15 1,611.98 1,612.00 85.4K
13:18 1,612.05 1,612.11 1,611.92 1,612.11 64.9K
13:19 1,612.18 1,612.18 1,612.06 1,612.13 32.1K
13:20 1,612.13 1,612.15 1,612.13 1,612.15 44.9K
13:21 1,612.18 1,612.18 1,611.81 1,611.81 94.6K
13:22 1,611.83 1,611.83 1,611.68 1,611.68 66.2K
13:23 1,611.54 1,611.54 1,611.30 1,611.30 85.7K
13:24 1,611.36 1,611.36 1,611.25 1,611.27 58.3K
13:25 1,611.40 1,611.41 1,611.34 1,611.41 67.0K
13:26 1,611.40 1,611.57 1,611.40 1,611.57 65.8K
13:27 1,611.56 1,611.72 1,611.55 1,611.72 41.6K
13:28 1,611.63 1,611.85 1,611.62 1,611.85 123.4K
13:29 1,611.80 1,611.80 1,611.62 1,611.62 76.0K
13:30 1,611.50 1,611.52 1,611.38 1,611.52 75.2K
13:31 1,611.47 1,611.47 1,611.23 1,611.23 72.2K
13:32 1,611.34 1,611.35 1,611.22 1,611.22 82.8K
13:33 1,611.26 1,611.34 1,611.26 1,611.30 39.0K
13:34 1,611.35 1,611.35 1,611.16 1,611.16 79.3K
13:35 1,611.17 1,611.45 1,611.16 1,611.45 68.9K
13:36 1,611.48 1,611.61 1,611.46 1,611.61 79.1K
13:37 1,611.58 1,611.67 1,611.56 1,611.67 128.7K
13:38 1,611.57 1,611.75 1,611.57 1,611.75 167.0K
13:39 1,611.82 1,611.97 1,611.78 1,611.78 103.1K
13:40 1,611.78 1,611.78 1,611.66 1,611.67 199.0K
13:41 1,611.71 1,611.71 1,611.64 1,611.65 71.6K
13:42 1,611.65 1,611.65 1,611.43 1,611.43 70.0K
13:43 1,611.64 1,611.73 1,611.57 1,611.69 91.9K
13:44 1,611.72 1,611.72 1,611.58 1,611.61 46.8K
13:45 1,611.53 1,611.72 1,611.53 1,611.72 61.8K
13:46 1,611.89 1,612.09 1,611.89 1,612.09 201.6K
13:47 1,612.09 1,612.09 1,611.96 1,611.96 46.8K
13:48 1,611.92 1,611.92 1,611.76 1,611.82 72.7K
13:49 1,611.81 1,611.88 1,611.79 1,611.79 87.5K
13:50 1,611.72 1,611.72 1,611.59 1,611.59 62.4K
13:51 1,611.52 1,611.72 1,611.49 1,611.72 87.2K
13:52 1,611.63 1,611.63 1,611.34 1,611.34 111.3K
13:53 1,611.32 1,611.49 1,611.32 1,611.49 77.2K
13:54 1,611.58 1,611.72 1,611.55 1,611.72 53.9K
13:55 1,611.75 1,611.91 1,611.75 1,611.91 56.6K
13:56 1,612.00 1,612.00 1,611.80 1,611.80 102.5K
13:57 1,611.52 1,611.52 1,611.40 1,611.50 108.1K
13:58 1,611.53 1,611.59 1,611.48 1,611.48 71.6K
13:59 1,611.29 1,611.32 1,611.20 1,611.20 90.6K
14:00 1,611.35 1,611.40 1,611.24 1,611.24 65.4K
14:01 1,611.23 1,611.31 1,611.23 1,611.31 44.1K
14:02 1,611.42 1,611.57 1,611.42 1,611.57 81.4K
14:03 1,611.51 1,611.82 1,611.49 1,611.82 92.5K
14:04 1,611.95 1,612.28 1,611.95 1,612.28 79.3K
14:05 1,612.33 1,612.33 1,611.96 1,611.96 131.7K
14:06 1,611.59 1,612.07 1,611.59 1,612.07 139.3K
14:07 1,611.91 1,612.36 1,611.90 1,612.36 63.6K
14:08 1,612.33 1,612.44 1,612.33 1,612.44 61.3K
14:09 1,612.40 1,612.40 1,612.08 1,612.08 68.9K
14:10 1,612.18 1,612.18 1,612.11 1,612.11 58.8K
14:11 1,611.83 1,611.91 1,611.81 1,611.81 81.1K
14:12 1,611.81 1,611.84 1,611.81 1,611.83 32.7K
14:13 1,611.70 1,611.72 1,611.56 1,611.64 127.2K
14:14 1,611.66 1,611.90 1,611.66 1,611.90 50.0K
14:15 1,611.92 1,611.97 1,611.92 1,611.93 69.1K
14:16 1,612.00 1,612.17 1,612.00 1,612.08 221.7K
14:17 1,612.07 1,612.11 1,612.07 1,612.09 60.2K
14:18 1,612.18 1,612.20 1,612.09 1,612.09 65.2K
14:19 1,611.92 1,611.96 1,611.87 1,611.87 109.6K
14:20 1,611.63 1,611.63 1,611.29 1,611.29 118.6K
14:21 1,611.35 1,611.35 1,611.17 1,611.30 127.2K
14:22 1,611.33 1,611.88 1,611.33 1,611.88 81.2K
14:23 1,612.11 1,612.18 1,612.06 1,612.18 98.5K
14:24 1,612.17 1,612.22 1,612.15 1,612.20 59.2K
14:25 1,612.23 1,612.23 1,611.98 1,611.98 81.7K
14:26 1,611.89 1,611.93 1,611.75 1,611.75 100.3K
14:27 1,611.83 1,612.11 1,611.83 1,612.11 81.7K
14:28 1,612.29 1,612.29 1,612.14 1,612.14 71.3K
14:29 1,612.16 1,612.22 1,612.16 1,612.17 91.4K
14:30 1,612.09 1,612.15 1,612.04 1,612.15 63.6K
14:31 1,612.23 1,612.29 1,612.10 1,612.10 116.9K
14:32 1,612.28 1,612.47 1,612.28 1,612.47 74.3K
14:33 1,612.48 1,612.55 1,612.46 1,612.55 67.5K
14:34 1,612.57 1,612.63 1,612.57 1,612.63 50.9K
14:35 1,612.78 1,612.83 1,612.74 1,612.79 113.3K
14:36 1,612.83 1,613.01 1,612.83 1,613.01 76.1K
14:37 1,613.01 1,613.04 1,612.98 1,612.98 72.9K
14:38 1,612.98 1,612.98 1,612.68 1,612.71 87.4K
14:39 1,612.77 1,612.93 1,612.77 1,612.93 73.1K
14:40 1,612.94 1,612.94 1,612.79 1,612.79 78.5K
14:41 1,612.73 1,612.78 1,612.61 1,612.78 87.1K
14:42 1,612.87 1,613.03 1,612.87 1,613.03 72.0K
14:43 1,613.03 1,613.12 1,613.03 1,613.08 86.2K
14:44 1,613.14 1,613.28 1,613.14 1,613.24 54.2K
14:45 1,613.37 1,613.42 1,613.37 1,613.37 228.1K
14:46 1,613.37 1,613.48 1,613.37 1,613.48 135.8K
14:47 1,613.49 1,613.49 1,613.35 1,613.35 95.0K
14:48 1,613.40 1,613.60 1,613.40 1,613.60 57.9K
14:49 1,613.64 1,613.67 1,613.53 1,613.57 68.4K
14:50 1,613.56 1,613.57 1,613.52 1,613.52 91.1K
14:51 1,613.56 1,613.64 1,613.55 1,613.55 349.1K
14:52 1,613.51 1,613.56 1,613.51 1,613.56 116.9K
14:53 1,613.61 1,613.83 1,613.31 1,613.31 155.6K
14:54 1,613.38 1,613.45 1,613.38 1,613.44 70.4K
14:55 1,613.53 1,613.80 1,613.53 1,613.80 82.7K
14:56 1,613.78 1,613.85 1,613.78 1,613.83 70.4K
14:57 1,613.75 1,613.75 1,613.63 1,613.67 106.0K
14:58 1,613.72 1,613.88 1,613.72 1,613.84 103.3K
14:59 1,613.92 1,613.95 1,613.92 1,613.95 90.5K
15:00 1,613.92 1,613.92 1,613.84 1,613.89 104.5K
15:01 1,613.87 1,614.05 1,613.87 1,614.04 174.5K
15:02 1,614.08 1,614.11 1,614.07 1,614.11 106.4K
15:03 1,614.08 1,614.13 1,613.79 1,613.79 98.4K
15:04 1,613.80 1,613.85 1,613.61 1,613.61 132.2K
15:05 1,613.41 1,613.47 1,613.25 1,613.47 152.2K
15:06 1,613.51 1,613.71 1,613.51 1,613.71 124.0K
15:07 1,613.74 1,613.94 1,613.74 1,613.94 141.8K
15:08 1,614.05 1,614.17 1,614.04 1,614.04 254.8K
15:09 1,613.99 1,613.99 1,613.77 1,613.77 101.5K
15:10 1,613.84 1,613.84 1,613.72 1,613.72 124.1K
15:11 1,613.66 1,613.71 1,613.63 1,613.63 79.9K
15:12 1,613.64 1,613.64 1,613.45 1,613.45 102.0K
15:13 1,613.38 1,613.42 1,613.33 1,613.33 69.2K
15:14 1,613.28 1,613.33 1,613.21 1,613.33 88.8K
15:15 1,613.27 1,613.27 1,613.13 1,613.15 100.1K
15:16 1,613.21 1,613.21 1,613.00 1,613.01 122.2K
15:17 1,613.11 1,613.11 1,612.76 1,612.79 175.2K
15:18 1,612.81 1,613.00 1,612.81 1,613.00 187.1K
15:19 1,613.07 1,613.07 1,612.95 1,613.05 164.0K
15:20 1,613.06 1,613.08 1,613.06 1,613.08 129.4K
15:21 1,613.16 1,613.28 1,613.16 1,613.28 159.0K
15:22 1,613.37 1,613.79 1,613.37 1,613.79 124.6K
15:23 1,613.68 1,613.68 1,613.44 1,613.46 113.7K
15:24 1,613.46 1,613.58 1,613.43 1,613.43 225.5K
15:25 1,613.34 1,613.41 1,613.12 1,613.12 155.1K
15:26 1,613.18 1,613.18 1,613.06 1,613.06 174.0K
15:27 1,613.05 1,613.06 1,612.93 1,612.93 127.5K
15:28 1,612.91 1,613.04 1,612.91 1,613.04 87.8K
15:29 1,613.01 1,613.22 1,613.01 1,613.22 238.3K
15:30 1,613.04 1,613.04 1,612.64 1,612.71 203.1K
15:31 1,612.80 1,612.80 1,612.66 1,612.66 114.0K
15:32 1,612.66 1,612.70 1,612.59 1,612.70 279.7K
15:33 1,612.68 1,612.77 1,612.62 1,612.77 172.1K
15:34 1,612.79 1,612.86 1,612.70 1,612.86 177.3K
15:35 1,612.85 1,613.05 1,612.85 1,612.97 175.6K
15:36 1,612.98 1,612.98 1,612.66 1,612.73 122.9K
15:37 1,612.74 1,613.07 1,612.74 1,613.07 126.8K
15:38 1,613.09 1,613.31 1,613.09 1,613.31 180.1K
15:39 1,613.34 1,613.56 1,613.28 1,613.56 146.7K
15:40 1,613.64 1,613.68 1,613.55 1,613.55 140.9K
15:41 1,613.76 1,613.87 1,613.76 1,613.79 141.6K
15:42 1,613.87 1,614.08 1,613.87 1,614.08 178.7K
15:43 1,614.01 1,614.35 1,614.01 1,614.35 229.1K
15:44 1,614.39 1,614.46 1,614.35 1,614.44 189.9K
15:45 1,614.48 1,614.49 1,614.34 1,614.49 238.4K
15:46 1,614.39 1,614.39 1,614.22 1,614.28 221.1K
15:47 1,614.26 1,614.39 1,614.25 1,614.39 150.3K
15:48 1,614.41 1,614.41 1,614.26 1,614.26 229.3K
15:49 1,614.23 1,614.68 1,614.23 1,614.68 334.5K
15:50 1,615.44 1,615.44 1,614.41 1,614.41 1,080.3K
15:51 1,614.22 1,614.38 1,614.16 1,614.16 347.6K
15:52 1,614.26 1,614.26 1,614.17 1,614.25 395.0K
15:53 1,614.27 1,614.35 1,614.25 1,614.35 406.5K
15:54 1,614.42 1,614.66 1,614.42 1,614.66 454.4K
15:55 1,614.66 1,614.77 1,614.62 1,614.62 828.9K
15:56 1,615.03 1,615.28 1,615.03 1,615.28 912.4K
15:57 1,615.23 1,615.24 1,615.08 1,615.24 773.2K
15:58 1,615.22 1,615.22 1,615.02 1,615.02 895.9K
15:59 1,614.95 1,614.98 1,614.78 1,614.93 1,391.7K
16:00 1,614.98 1,615.08 1,614.98 1,615.08 51,969.6K
16:01 1,615.08 1,615.08 1,615.08 1,615.08 146.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし