S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,616.84 1,618.40 1,616.84 1,617.69 8,713.2K
09:31 1,617.42 1,617.51 1,617.06 1,617.06 219.3K
09:32 1,616.94 1,617.08 1,616.12 1,616.12 184.9K
09:33 1,615.09 1,615.09 1,613.63 1,615.01 171.3K
09:34 1,613.93 1,614.41 1,613.93 1,614.41 139.3K
09:35 1,614.59 1,614.59 1,613.91 1,614.11 242.9K
09:36 1,614.42 1,614.54 1,613.49 1,613.49 172.2K
09:37 1,614.02 1,614.21 1,613.63 1,614.13 203.3K
09:38 1,614.19 1,614.20 1,613.82 1,613.82 158.6K
09:39 1,613.80 1,613.91 1,613.76 1,613.91 133.1K
09:40 1,613.37 1,613.37 1,612.91 1,613.04 256.4K
09:41 1,613.48 1,613.48 1,613.13 1,613.22 167.3K
09:42 1,613.33 1,613.87 1,613.33 1,613.87 202.2K
09:43 1,613.74 1,613.74 1,613.39 1,613.39 110.3K
09:44 1,613.19 1,613.30 1,613.10 1,613.29 209.2K
09:45 1,613.05 1,613.09 1,612.70 1,613.09 181.2K
09:46 1,613.18 1,613.18 1,612.80 1,612.96 170.2K
09:47 1,613.17 1,613.29 1,612.70 1,612.70 160.2K
09:48 1,612.65 1,612.81 1,612.42 1,612.42 142.4K
09:49 1,612.56 1,612.56 1,612.43 1,612.52 111.7K
09:50 1,611.90 1,612.47 1,611.90 1,612.47 236.8K
09:51 1,612.70 1,612.72 1,612.31 1,612.31 157.4K
09:52 1,612.40 1,612.40 1,612.08 1,612.08 113.0K
09:53 1,612.06 1,612.06 1,611.32 1,611.32 209.8K
09:54 1,611.42 1,611.42 1,611.10 1,611.32 99.0K
09:55 1,611.33 1,611.35 1,610.93 1,610.93 173.8K
09:56 1,610.92 1,611.07 1,610.88 1,610.88 119.8K
09:57 1,610.69 1,610.70 1,610.66 1,610.66 167.2K
09:58 1,610.44 1,610.60 1,610.18 1,610.18 193.0K
09:59 1,610.13 1,610.13 1,609.38 1,609.38 169.5K
10:00 1,609.39 1,609.74 1,609.39 1,609.74 518.8K
10:01 1,609.38 1,609.81 1,609.38 1,609.77 193.6K
10:02 1,609.60 1,609.93 1,609.60 1,609.93 96.3K
10:03 1,609.30 1,609.67 1,609.30 1,609.55 197.0K
10:04 1,609.02 1,609.11 1,608.73 1,608.73 203.0K
10:05 1,609.02 1,609.12 1,609.01 1,609.09 141.9K
10:06 1,609.13 1,609.22 1,609.06 1,609.22 176.2K
10:07 1,609.53 1,609.58 1,609.53 1,609.58 189.4K
10:08 1,609.85 1,609.85 1,609.33 1,609.33 119.5K
10:09 1,609.54 1,609.71 1,609.47 1,609.47 144.5K
10:10 1,609.34 1,609.37 1,609.07 1,609.11 182.5K
10:11 1,609.21 1,609.37 1,609.21 1,609.37 142.5K
10:12 1,609.32 1,609.43 1,609.25 1,609.43 100.2K
10:13 1,609.40 1,609.40 1,609.29 1,609.29 169.1K
10:14 1,609.17 1,609.32 1,609.12 1,609.12 109.1K
10:15 1,609.07 1,609.07 1,608.81 1,608.83 172.1K
10:16 1,608.80 1,608.80 1,608.37 1,608.55 174.1K
10:17 1,608.56 1,608.56 1,607.59 1,607.62 234.1K
10:18 1,607.79 1,607.91 1,607.79 1,607.91 166.1K
10:19 1,607.71 1,607.97 1,607.71 1,607.97 136.7K
10:20 1,608.19 1,608.20 1,607.83 1,608.20 173.5K
10:21 1,608.62 1,608.98 1,608.62 1,608.98 194.2K
10:22 1,609.00 1,609.21 1,609.00 1,609.21 118.4K
10:23 1,609.02 1,609.20 1,609.02 1,609.20 105.7K
10:24 1,609.30 1,609.35 1,609.30 1,609.32 115.1K
10:25 1,609.47 1,609.53 1,609.22 1,609.22 143.9K
10:26 1,608.50 1,608.61 1,608.50 1,608.56 184.1K
10:27 1,608.56 1,608.61 1,608.52 1,608.61 124.4K
10:28 1,608.71 1,608.89 1,608.71 1,608.89 95.0K
10:29 1,609.04 1,609.17 1,608.95 1,609.17 88.1K
10:30 1,608.59 1,608.92 1,608.59 1,608.92 198.0K
10:31 1,609.08 1,609.08 1,608.69 1,608.86 135.6K
10:32 1,608.26 1,608.52 1,608.26 1,608.52 168.3K
10:33 1,608.75 1,609.15 1,608.75 1,609.15 97.2K
10:34 1,609.11 1,609.28 1,609.10 1,609.10 95.4K
10:35 1,609.27 1,609.54 1,609.06 1,609.06 133.2K
10:36 1,608.98 1,608.98 1,608.76 1,608.76 109.0K
10:37 1,608.62 1,608.62 1,607.97 1,607.97 107.0K
10:38 1,608.09 1,608.09 1,608.08 1,608.08 84.5K
10:39 1,608.10 1,608.34 1,608.10 1,608.33 95.7K
10:40 1,608.44 1,608.45 1,608.13 1,608.41 112.4K
10:41 1,608.07 1,608.24 1,608.07 1,608.16 102.9K
10:42 1,608.08 1,608.08 1,607.65 1,607.67 238.4K
10:43 1,607.86 1,607.86 1,607.48 1,607.48 92.3K
10:44 1,607.41 1,607.80 1,607.41 1,607.80 116.1K
10:45 1,607.88 1,608.05 1,607.85 1,608.05 101.1K
10:46 1,608.25 1,608.38 1,608.25 1,608.38 79.9K
10:47 1,608.55 1,608.82 1,608.55 1,608.82 68.7K
10:48 1,608.68 1,608.78 1,608.62 1,608.62 102.0K
10:49 1,608.78 1,608.83 1,608.78 1,608.83 82.5K
10:50 1,608.84 1,608.87 1,608.70 1,608.70 110.0K
10:51 1,608.80 1,608.80 1,608.25 1,608.25 148.2K
10:52 1,608.29 1,608.29 1,608.10 1,608.10 126.7K
10:53 1,607.89 1,607.98 1,607.89 1,607.93 86.0K
10:54 1,607.80 1,607.80 1,607.59 1,607.61 102.3K
10:55 1,607.77 1,607.77 1,607.55 1,607.55 122.0K
10:56 1,607.52 1,607.52 1,607.23 1,607.46 97.8K
10:57 1,607.12 1,607.53 1,607.12 1,607.53 193.5K
10:58 1,607.55 1,607.55 1,607.27 1,607.31 87.5K
10:59 1,607.14 1,607.14 1,606.76 1,606.94 118.5K
11:00 1,606.99 1,607.29 1,606.99 1,607.19 98.4K
11:01 1,607.29 1,607.64 1,607.29 1,607.64 135.4K
11:02 1,607.86 1,608.02 1,607.86 1,608.02 105.1K
11:03 1,608.16 1,608.58 1,608.16 1,608.57 1,534.0K
11:04 1,608.59 1,608.75 1,608.59 1,608.75 99.0K
11:05 1,608.64 1,608.79 1,608.64 1,608.77 73.6K
11:06 1,608.94 1,608.94 1,608.84 1,608.90 96.2K
11:07 1,608.95 1,609.04 1,608.90 1,609.04 123.6K
11:08 1,609.02 1,609.02 1,608.78 1,608.88 107.8K
11:09 1,608.97 1,609.02 1,608.94 1,608.94 82.5K
11:10 1,608.68 1,608.68 1,608.13 1,608.13 150.8K
11:11 1,607.98 1,608.11 1,607.89 1,608.00 129.8K
11:12 1,608.05 1,608.05 1,607.89 1,607.89 75.0K
11:13 1,607.72 1,607.79 1,607.50 1,607.50 81.0K
11:14 1,607.32 1,607.32 1,607.09 1,607.13 186.2K
11:15 1,607.08 1,607.56 1,607.08 1,607.56 122.5K
11:16 1,607.44 1,607.44 1,607.32 1,607.32 172.0K
11:17 1,607.40 1,607.40 1,607.27 1,607.32 82.7K
11:18 1,607.42 1,607.48 1,607.25 1,607.48 140.4K
11:19 1,607.45 1,607.45 1,607.10 1,607.13 100.5K
11:20 1,607.13 1,607.20 1,607.08 1,607.20 79.1K
11:21 1,606.88 1,606.88 1,606.17 1,606.17 176.5K
11:22 1,606.26 1,607.07 1,606.26 1,607.07 146.0K
11:23 1,607.27 1,607.51 1,607.27 1,607.51 92.9K
11:24 1,607.51 1,607.74 1,607.21 1,607.21 161.0K
11:25 1,607.14 1,607.14 1,607.00 1,607.00 129.5K
11:26 1,606.90 1,606.90 1,606.60 1,606.63 115.9K
11:27 1,606.61 1,606.73 1,606.61 1,606.68 103.3K
11:28 1,606.73 1,606.73 1,606.24 1,606.24 166.8K
11:29 1,606.18 1,606.19 1,606.09 1,606.10 105.2K
11:30 1,606.28 1,606.49 1,606.28 1,606.48 136.3K
11:31 1,606.56 1,606.73 1,606.39 1,606.73 147.8K
11:32 1,606.44 1,606.44 1,606.14 1,606.36 137.7K
11:33 1,606.37 1,606.37 1,606.01 1,606.01 124.4K
11:34 1,605.99 1,605.99 1,605.85 1,605.93 128.3K
11:35 1,606.10 1,606.10 1,605.73 1,605.73 114.4K
11:36 1,605.62 1,605.74 1,605.60 1,605.64 81.2K
11:37 1,605.61 1,605.85 1,605.53 1,605.85 160.0K
11:38 1,606.28 1,606.43 1,606.24 1,606.24 120.1K
11:39 1,606.43 1,607.17 1,606.43 1,607.17 73.6K
11:40 1,607.53 1,607.98 1,607.53 1,607.98 156.8K
11:41 1,608.14 1,608.14 1,608.06 1,608.12 97.9K
11:42 1,608.20 1,608.30 1,608.15 1,608.30 88.5K
11:43 1,608.37 1,608.56 1,608.37 1,608.56 100.0K
11:44 1,608.80 1,608.87 1,608.71 1,608.71 83.8K
11:45 1,608.66 1,608.66 1,608.52 1,608.52 132.0K
11:46 1,608.41 1,608.54 1,608.41 1,608.54 93.5K
11:47 1,608.71 1,608.97 1,608.71 1,608.97 98.3K
11:48 1,609.01 1,609.13 1,608.96 1,609.13 95.2K
11:49 1,609.12 1,609.12 1,608.98 1,609.09 73.2K
11:50 1,609.07 1,609.07 1,608.82 1,608.82 153.5K
11:51 1,608.93 1,609.06 1,608.82 1,608.82 148.2K
11:52 1,608.89 1,608.89 1,608.38 1,608.46 150.7K
11:53 1,608.31 1,608.39 1,608.31 1,608.39 110.0K
11:54 1,608.42 1,608.70 1,608.42 1,608.70 95.6K
11:55 1,608.56 1,608.56 1,608.34 1,608.37 101.7K
11:56 1,608.08 1,608.08 1,608.01 1,608.01 117.6K
11:57 1,608.44 1,608.54 1,608.38 1,608.38 102.8K
11:58 1,608.34 1,608.34 1,608.31 1,608.34 82.8K
11:59 1,608.30 1,608.30 1,608.15 1,608.15 60.4K
12:00 1,608.20 1,608.24 1,608.01 1,608.01 123.0K
12:01 1,607.86 1,607.88 1,607.85 1,607.88 94.1K
12:02 1,607.82 1,607.89 1,607.81 1,607.82 71.8K
12:03 1,607.85 1,608.05 1,607.85 1,608.05 79.3K
12:04 1,608.01 1,608.50 1,608.01 1,608.50 170.2K
12:05 1,608.62 1,608.62 1,608.32 1,608.41 147.3K
12:06 1,608.51 1,608.51 1,608.34 1,608.36 80.3K
12:07 1,608.37 1,608.37 1,608.25 1,608.28 87.5K
12:08 1,607.99 1,607.99 1,607.25 1,607.25 130.3K
12:09 1,607.13 1,607.14 1,606.93 1,607.04 61.4K
12:10 1,606.69 1,606.69 1,606.24 1,606.28 157.2K
12:11 1,606.34 1,606.45 1,606.34 1,606.45 85.7K
12:12 1,606.47 1,606.47 1,606.10 1,606.19 66.1K
12:13 1,606.21 1,606.21 1,606.10 1,606.21 71.2K
12:14 1,606.19 1,606.19 1,606.06 1,606.12 77.5K
12:15 1,606.08 1,606.19 1,605.95 1,606.19 69.1K
12:16 1,606.47 1,606.70 1,606.47 1,606.70 129.7K
12:17 1,606.63 1,606.64 1,606.59 1,606.64 55.7K
12:18 1,606.74 1,606.88 1,606.74 1,606.88 76.6K
12:19 1,606.85 1,606.85 1,606.47 1,606.53 127.0K
12:20 1,606.57 1,606.79 1,606.57 1,606.75 62.4K
12:21 1,607.14 1,607.14 1,606.94 1,606.99 105.7K
12:22 1,606.95 1,607.31 1,606.95 1,607.31 40.6K
12:23 1,607.33 1,607.39 1,607.31 1,607.39 68.4K
12:24 1,607.44 1,607.46 1,607.39 1,607.43 80.9K
12:25 1,607.36 1,607.51 1,607.34 1,607.51 83.2K
12:26 1,607.48 1,607.48 1,607.14 1,607.14 85.4K
12:27 1,606.98 1,606.98 1,606.63 1,606.63 105.1K
12:28 1,606.76 1,606.80 1,606.68 1,606.68 57.4K
12:29 1,606.62 1,606.62 1,606.51 1,606.51 103.8K
12:30 1,606.53 1,606.84 1,606.53 1,606.84 127.8K
12:31 1,606.88 1,606.96 1,606.88 1,606.94 63.2K
12:32 1,606.88 1,606.91 1,606.81 1,606.81 61.7K
12:33 1,606.81 1,606.91 1,606.68 1,606.68 65.6K
12:34 1,606.44 1,606.44 1,606.27 1,606.27 88.1K
12:35 1,606.09 1,606.09 1,605.93 1,605.93 72.5K
12:36 1,605.86 1,606.00 1,605.85 1,605.96 102.1K
12:37 1,605.94 1,605.98 1,605.05 1,605.05 174.4K
12:38 1,604.99 1,605.28 1,604.99 1,605.28 96.8K
12:39 1,605.31 1,605.36 1,605.29 1,605.36 62.6K
12:40 1,605.42 1,605.52 1,605.42 1,605.52 45.3K
12:41 1,605.48 1,605.72 1,605.48 1,605.72 60.3K
12:42 1,605.93 1,606.46 1,605.93 1,606.46 88.0K
12:43 1,606.45 1,606.55 1,606.45 1,606.53 38.3K
12:44 1,606.41 1,606.51 1,606.41 1,606.51 67.4K
12:45 1,606.75 1,606.95 1,606.75 1,606.95 118.5K
12:46 1,607.11 1,607.30 1,607.11 1,607.30 155.8K
12:47 1,607.29 1,607.29 1,607.09 1,607.09 97.7K
12:48 1,607.01 1,607.04 1,607.00 1,607.00 92.4K
12:49 1,606.95 1,607.01 1,606.95 1,607.01 56.0K
12:50 1,607.13 1,607.26 1,607.13 1,607.25 47.7K
12:51 1,607.30 1,607.30 1,607.18 1,607.30 76.4K
12:52 1,607.32 1,607.32 1,607.16 1,607.27 35.4K
12:53 1,607.29 1,607.29 1,607.23 1,607.26 53.9K
12:54 1,607.37 1,607.37 1,606.90 1,606.90 90.4K
12:55 1,606.89 1,607.04 1,606.89 1,607.03 80.3K
12:56 1,606.99 1,606.99 1,606.40 1,606.52 128.5K
12:57 1,606.22 1,606.22 1,605.46 1,605.46 117.8K
12:58 1,605.51 1,605.64 1,605.46 1,605.53 89.6K
12:59 1,605.47 1,605.82 1,605.47 1,605.82 153.2K
13:00 1,605.80 1,606.09 1,605.80 1,606.08 67.7K
13:01 1,606.08 1,606.08 1,605.96 1,605.99 62.6K
13:02 1,606.06 1,606.06 1,605.94 1,606.04 47.7K
13:03 1,606.03 1,606.03 1,605.72 1,605.83 63.2K
13:04 1,605.90 1,606.17 1,605.90 1,606.17 57.3K
13:05 1,606.25 1,606.39 1,606.25 1,606.39 58.7K
13:06 1,606.56 1,606.56 1,606.44 1,606.44 44.0K
13:07 1,606.39 1,606.39 1,606.36 1,606.37 34.8K
13:08 1,606.38 1,606.76 1,606.38 1,606.74 94.9K
13:09 1,606.60 1,606.80 1,606.60 1,606.80 124.4K
13:10 1,606.77 1,606.88 1,606.77 1,606.88 82.9K
13:11 1,606.88 1,606.88 1,606.81 1,606.88 55.3K
13:12 1,606.78 1,607.21 1,606.78 1,607.21 77.1K
13:13 1,607.37 1,607.37 1,607.20 1,607.20 61.6K
13:14 1,607.30 1,607.30 1,607.14 1,607.15 66.1K
13:15 1,607.21 1,607.21 1,606.77 1,606.77 101.7K
13:16 1,606.60 1,606.60 1,606.28 1,606.28 113.8K
13:17 1,606.30 1,606.66 1,606.30 1,606.66 77.2K
13:18 1,606.69 1,606.96 1,606.69 1,606.74 241.4K
13:19 1,606.75 1,606.77 1,606.37 1,606.77 102.4K
13:20 1,606.74 1,606.74 1,606.54 1,606.54 69.9K
13:21 1,606.55 1,606.62 1,606.54 1,606.62 57.0K
13:22 1,606.60 1,606.72 1,606.60 1,606.72 71.1K
13:23 1,606.81 1,607.18 1,606.81 1,607.18 81.2K
13:24 1,607.22 1,607.64 1,607.22 1,607.51 130.4K
13:25 1,607.46 1,607.46 1,607.33 1,607.33 66.7K
13:26 1,607.36 1,607.42 1,607.36 1,607.41 31.8K
13:27 1,607.51 1,607.57 1,607.42 1,607.57 59.7K
13:28 1,607.61 1,607.97 1,607.61 1,607.90 65.5K
13:29 1,607.93 1,607.98 1,607.90 1,607.90 27.3K
13:30 1,607.92 1,608.14 1,607.92 1,608.14 55.2K
13:31 1,608.19 1,608.29 1,608.19 1,608.29 75.6K
13:32 1,608.27 1,608.27 1,608.22 1,608.22 67.0K
13:33 1,608.24 1,608.35 1,608.24 1,608.30 97.9K
13:34 1,608.13 1,608.24 1,608.04 1,608.10 112.0K
13:35 1,608.14 1,608.21 1,607.97 1,607.97 81.8K
13:36 1,607.86 1,607.86 1,607.75 1,607.75 125.3K
13:37 1,607.73 1,607.75 1,607.67 1,607.67 81.4K
13:38 1,607.57 1,607.57 1,607.35 1,607.41 67.5K
13:39 1,607.51 1,607.63 1,607.51 1,607.63 99.6K
13:40 1,607.57 1,607.77 1,607.57 1,607.68 94.8K
13:41 1,607.54 1,607.54 1,607.45 1,607.54 74.8K
13:42 1,607.52 1,607.64 1,607.52 1,607.60 93.0K
13:43 1,607.25 1,607.26 1,607.19 1,607.26 124.0K
13:44 1,607.27 1,607.36 1,607.24 1,607.31 87.6K
13:45 1,607.50 1,607.61 1,607.48 1,607.61 87.4K
13:46 1,607.45 1,607.68 1,607.45 1,607.64 92.5K
13:47 1,607.62 1,607.73 1,607.62 1,607.70 48.4K
13:48 1,607.58 1,607.58 1,607.22 1,607.22 136.2K
13:49 1,607.26 1,607.26 1,606.92 1,606.93 155.8K
13:50 1,606.91 1,606.91 1,606.46 1,606.46 133.8K
13:51 1,606.57 1,606.84 1,606.57 1,606.84 71.8K
13:52 1,606.83 1,607.06 1,606.83 1,607.06 72.7K
13:53 1,607.09 1,607.10 1,607.06 1,607.07 85.6K
13:54 1,607.17 1,607.17 1,607.09 1,607.17 106.5K
13:55 1,607.27 1,607.42 1,607.27 1,607.42 80.7K
13:56 1,607.39 1,607.44 1,607.32 1,607.32 75.6K
13:57 1,607.25 1,607.49 1,607.25 1,607.49 96.3K
13:58 1,607.61 1,607.84 1,607.61 1,607.83 75.0K
13:59 1,607.81 1,608.04 1,607.81 1,608.04 84.8K
14:00 1,608.10 1,608.10 1,607.94 1,607.94 135.2K
14:01 1,607.86 1,607.90 1,607.81 1,607.90 73.9K
14:02 1,608.03 1,608.10 1,608.01 1,608.04 90.7K
14:03 1,608.11 1,608.12 1,608.00 1,608.04 203.6K
14:04 1,608.03 1,608.15 1,608.03 1,608.12 120.0K
14:05 1,608.17 1,608.17 1,608.00 1,608.09 84.2K
14:06 1,608.22 1,608.26 1,608.15 1,608.15 1,618.0K
14:07 1,608.13 1,608.13 1,608.03 1,608.03 43.8K
14:08 1,608.14 1,608.41 1,608.14 1,608.41 125.5K
14:09 1,608.40 1,608.52 1,608.40 1,608.51 112.1K
14:10 1,608.58 1,608.58 1,608.34 1,608.34 102.7K
14:11 1,608.33 1,608.33 1,607.85 1,607.86 124.6K
14:12 1,607.89 1,608.21 1,607.89 1,608.21 54.8K
14:13 1,608.20 1,608.20 1,608.14 1,608.16 132.6K
14:14 1,608.12 1,608.30 1,608.12 1,608.30 64.1K
14:15 1,608.31 1,608.39 1,608.31 1,608.39 50.0K
14:16 1,608.39 1,608.39 1,608.35 1,608.37 113.1K
14:17 1,608.37 1,608.52 1,608.34 1,608.52 99.7K
14:18 1,608.65 1,608.68 1,608.59 1,608.68 113.3K
14:19 1,608.67 1,608.76 1,608.59 1,608.59 149.3K
14:20 1,608.57 1,608.61 1,608.57 1,608.61 57.2K
14:21 1,608.71 1,608.85 1,608.71 1,608.85 78.2K
14:22 1,609.02 1,609.12 1,608.95 1,608.95 69.2K
14:23 1,608.76 1,608.77 1,608.74 1,608.76 69.9K
14:24 1,608.76 1,608.76 1,608.70 1,608.71 83.8K
14:25 1,608.65 1,608.65 1,608.39 1,608.41 98.3K
14:26 1,608.38 1,608.38 1,608.24 1,608.28 109.5K
14:27 1,608.33 1,608.54 1,608.33 1,608.54 91.8K
14:28 1,608.44 1,608.47 1,608.34 1,608.34 69.3K
14:29 1,608.34 1,608.37 1,608.33 1,608.37 63.2K
14:30 1,608.35 1,608.59 1,608.35 1,608.59 81.4K
14:31 1,608.56 1,608.89 1,608.56 1,608.89 77.2K
14:32 1,609.05 1,609.15 1,609.05 1,609.08 63.9K
14:33 1,609.11 1,609.25 1,609.11 1,609.21 60.3K
14:34 1,609.22 1,609.24 1,609.18 1,609.24 57.2K
14:35 1,609.28 1,609.28 1,609.07 1,609.07 100.3K
14:36 1,609.00 1,609.13 1,608.93 1,609.13 155.0K
14:37 1,609.13 1,609.13 1,608.94 1,609.10 144.6K
14:38 1,609.21 1,609.21 1,609.16 1,609.16 62.0K
14:39 1,609.24 1,609.24 1,609.16 1,609.20 69.5K
14:40 1,609.22 1,609.39 1,609.14 1,609.14 68.4K
14:41 1,609.13 1,609.13 1,608.78 1,608.78 79.0K
14:42 1,608.77 1,608.77 1,608.73 1,608.73 97.0K
14:43 1,608.70 1,608.82 1,608.58 1,608.82 49.8K
14:44 1,608.80 1,608.80 1,608.64 1,608.64 69.9K
14:45 1,608.58 1,608.60 1,608.46 1,608.60 66.0K
14:46 1,608.57 1,608.97 1,608.57 1,608.97 81.7K
14:47 1,608.96 1,609.04 1,608.77 1,608.77 86.8K
14:48 1,608.69 1,608.92 1,608.69 1,608.92 87.3K
14:49 1,608.79 1,608.79 1,608.69 1,608.69 65.9K
14:50 1,608.62 1,608.89 1,608.62 1,608.89 59.9K
14:51 1,608.88 1,608.91 1,608.51 1,608.51 107.6K
14:52 1,608.55 1,608.55 1,608.17 1,608.33 72.7K
14:53 1,608.35 1,608.35 1,608.21 1,608.22 71.2K
14:54 1,608.14 1,608.30 1,608.14 1,608.30 82.0K
14:55 1,608.24 1,608.24 1,608.01 1,608.01 63.4K
14:56 1,607.97 1,607.97 1,607.50 1,607.50 82.4K
14:57 1,607.48 1,607.48 1,607.03 1,607.03 91.5K
14:58 1,607.02 1,607.02 1,606.88 1,606.93 95.3K
14:59 1,607.03 1,607.09 1,606.91 1,606.91 148.8K
15:00 1,606.35 1,606.74 1,606.35 1,606.74 190.0K
15:01 1,606.81 1,606.91 1,606.81 1,606.91 62.9K
15:02 1,606.91 1,607.26 1,606.91 1,607.26 66.9K
15:03 1,607.15 1,607.15 1,606.95 1,606.95 84.9K
15:04 1,606.92 1,607.44 1,606.92 1,607.44 77.1K
15:05 1,607.40 1,607.40 1,606.86 1,606.86 107.7K
15:06 1,606.78 1,607.03 1,606.78 1,607.03 73.6K
15:07 1,607.23 1,607.26 1,607.23 1,607.24 79.3K
15:08 1,607.18 1,607.42 1,607.18 1,607.42 87.7K
15:09 1,607.41 1,607.43 1,607.34 1,607.43 85.4K
15:10 1,607.48 1,607.50 1,607.45 1,607.48 87.6K
15:11 1,607.44 1,607.61 1,607.39 1,607.61 149.9K
15:12 1,607.67 1,607.69 1,607.64 1,607.69 76.9K
15:13 1,607.74 1,607.82 1,607.73 1,607.78 85.3K
15:14 1,607.84 1,607.84 1,607.77 1,607.77 64.8K
15:15 1,607.89 1,607.93 1,607.79 1,607.79 78.9K
15:16 1,607.46 1,607.47 1,607.36 1,607.47 90.9K
15:17 1,607.55 1,607.66 1,607.55 1,607.64 157.8K
15:18 1,607.69 1,607.80 1,607.62 1,607.80 89.7K
15:19 1,607.82 1,607.97 1,607.82 1,607.97 78.1K
15:20 1,607.99 1,608.09 1,607.98 1,607.98 143.4K
15:21 1,607.93 1,607.93 1,607.73 1,607.73 119.8K
15:22 1,607.78 1,607.84 1,607.78 1,607.79 110.2K
15:23 1,607.87 1,607.92 1,607.84 1,607.84 120.9K
15:24 1,607.61 1,607.70 1,607.61 1,607.61 78.6K
15:25 1,607.59 1,607.59 1,607.45 1,607.46 98.9K
15:26 1,607.40 1,607.46 1,607.29 1,607.29 97.3K
15:27 1,607.07 1,607.07 1,606.83 1,606.88 113.1K
15:28 1,606.93 1,607.04 1,606.93 1,607.04 93.6K
15:29 1,607.13 1,607.13 1,607.07 1,607.13 101.7K
15:30 1,607.06 1,607.14 1,607.00 1,607.00 240.8K
15:31 1,607.08 1,607.27 1,607.08 1,607.27 89.5K
15:32 1,607.08 1,607.16 1,607.04 1,607.16 156.4K
15:33 1,607.34 1,607.52 1,607.34 1,607.48 128.1K
15:34 1,607.54 1,607.70 1,607.54 1,607.70 182.1K
15:35 1,607.68 1,607.72 1,607.62 1,607.62 158.8K
15:36 1,607.59 1,607.72 1,607.59 1,607.71 164.2K
15:37 1,607.71 1,607.77 1,607.66 1,607.77 140.7K
15:38 1,607.75 1,608.11 1,607.75 1,607.96 115.9K
15:39 1,607.99 1,608.13 1,607.99 1,608.13 105.0K
15:40 1,608.19 1,608.37 1,608.19 1,608.34 172.4K
15:41 1,608.41 1,608.41 1,608.34 1,608.36 179.2K
15:42 1,608.36 1,608.51 1,608.36 1,608.51 170.5K
15:43 1,608.58 1,608.58 1,608.47 1,608.47 99.9K
15:44 1,608.40 1,608.40 1,608.00 1,608.00 186.0K
15:45 1,607.94 1,608.01 1,607.94 1,608.01 161.4K
15:46 1,607.91 1,607.91 1,607.47 1,607.47 186.3K
15:47 1,607.49 1,607.70 1,607.49 1,607.67 170.5K
15:48 1,607.50 1,607.62 1,607.44 1,607.62 212.5K
15:49 1,607.65 1,608.15 1,607.65 1,608.15 297.0K
15:50 1,608.71 1,608.71 1,607.45 1,607.45 893.6K
15:51 1,607.51 1,607.51 1,607.18 1,607.18 284.1K
15:52 1,607.21 1,607.72 1,607.21 1,607.72 306.9K
15:53 1,607.56 1,607.56 1,607.37 1,607.46 356.0K
15:54 1,607.23 1,607.40 1,607.11 1,607.40 475.1K
15:55 1,607.62 1,607.65 1,607.38 1,607.38 674.1K
15:56 1,607.29 1,607.30 1,607.24 1,607.30 677.3K
15:57 1,607.36 1,607.36 1,607.14 1,607.27 566.3K
15:58 1,607.41 1,607.41 1,607.08 1,607.08 871.4K
15:59 1,607.09 1,607.14 1,606.84 1,606.84 1,250.5K
16:00 1,606.78 1,606.78 1,606.77 1,606.77 56,578.6K
16:01 1,606.77 1,606.77 1,606.77 1,606.77 352.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし