S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,582.26 1,582.65 1,582.23 1,582.28 30,660.7K
09:31 1,582.21 1,584.15 1,582.21 1,583.86 584.2K
09:32 1,584.01 1,584.01 1,583.33 1,583.33 544.2K
09:33 1,582.60 1,582.68 1,581.52 1,581.52 607.4K
09:34 1,581.05 1,581.61 1,581.05 1,581.28 671.2K
09:35 1,581.63 1,581.93 1,581.60 1,581.60 466.4K
09:36 1,582.21 1,582.67 1,582.18 1,582.67 288.6K
09:37 1,582.45 1,582.66 1,582.34 1,582.44 307.0K
09:38 1,582.90 1,583.74 1,582.90 1,583.69 346.4K
09:39 1,583.88 1,583.88 1,583.57 1,583.70 329.2K
09:40 1,583.56 1,583.56 1,582.74 1,582.77 421.1K
09:41 1,582.66 1,582.81 1,582.36 1,582.36 353.0K
09:42 1,582.23 1,582.84 1,582.23 1,582.84 339.0K
09:43 1,582.68 1,582.68 1,581.93 1,581.93 397.5K
09:44 1,582.14 1,582.14 1,581.57 1,581.63 308.8K
09:45 1,581.68 1,581.97 1,581.59 1,581.59 328.4K
09:46 1,582.17 1,582.32 1,581.98 1,582.02 270.7K
09:47 1,582.03 1,582.15 1,581.27 1,581.27 344.7K
09:48 1,580.52 1,580.52 1,580.08 1,580.36 374.7K
09:49 1,580.52 1,580.88 1,580.52 1,580.85 220.3K
09:50 1,580.97 1,580.97 1,580.82 1,580.82 261.4K
09:51 1,581.35 1,581.49 1,581.29 1,581.29 291.0K
09:52 1,581.30 1,581.32 1,581.06 1,581.32 175.1K
09:53 1,581.29 1,581.29 1,580.67 1,580.94 234.8K
09:54 1,580.58 1,580.58 1,579.83 1,580.30 322.8K
09:55 1,580.02 1,580.50 1,579.80 1,580.50 228.0K
09:56 1,580.56 1,580.56 1,579.91 1,580.07 286.8K
09:57 1,580.04 1,580.04 1,579.02 1,579.02 415.6K
09:58 1,578.97 1,578.97 1,578.35 1,578.42 253.7K
09:59 1,578.57 1,578.57 1,578.30 1,578.36 236.5K
10:00 1,579.11 1,579.85 1,578.82 1,578.82 390.1K
10:01 1,578.74 1,579.00 1,578.74 1,578.75 248.3K
10:02 1,578.87 1,578.87 1,577.96 1,577.96 407.3K
10:03 1,577.93 1,579.02 1,577.93 1,579.02 387.4K
10:04 1,578.73 1,578.73 1,578.48 1,578.69 304.7K
10:05 1,579.00 1,580.02 1,579.00 1,580.02 269.0K
10:06 1,579.59 1,580.63 1,579.59 1,580.63 227.9K
10:07 1,580.74 1,580.74 1,579.20 1,579.20 369.5K
10:08 1,579.57 1,579.57 1,579.48 1,579.56 200.1K
10:09 1,579.16 1,579.99 1,579.16 1,579.99 155.0K
10:10 1,580.30 1,580.30 1,579.26 1,579.26 251.6K
10:11 1,579.07 1,579.73 1,579.07 1,579.73 164.1K
10:12 1,579.76 1,579.76 1,579.22 1,579.22 222.8K
10:13 1,579.14 1,579.58 1,579.14 1,579.51 172.3K
10:14 1,579.73 1,579.73 1,579.17 1,579.17 190.8K
10:15 1,579.20 1,579.20 1,578.68 1,578.68 224.8K
10:16 1,578.53 1,578.53 1,578.38 1,578.43 180.0K
10:17 1,578.06 1,578.28 1,578.04 1,578.28 219.3K
10:18 1,578.28 1,578.73 1,578.28 1,578.73 225.5K
10:19 1,578.68 1,578.77 1,578.61 1,578.71 1,103.3K
10:20 1,578.74 1,578.74 1,578.33 1,578.39 155.8K
10:21 1,577.79 1,578.27 1,577.79 1,578.27 462.5K
10:22 1,578.54 1,578.85 1,578.54 1,578.59 184.3K
10:23 1,578.47 1,579.32 1,578.47 1,579.32 179.9K
10:24 1,579.56 1,580.04 1,579.56 1,579.87 212.3K
10:25 1,579.80 1,579.80 1,579.44 1,579.52 176.5K
10:26 1,579.85 1,579.98 1,579.59 1,579.59 207.1K
10:27 1,579.65 1,579.65 1,579.52 1,579.61 222.4K
10:28 1,579.42 1,579.42 1,579.11 1,579.31 198.3K
10:29 1,578.58 1,578.58 1,578.11 1,578.32 164.7K
10:30 1,578.73 1,578.84 1,578.69 1,578.84 217.5K
10:31 1,578.72 1,578.72 1,578.55 1,578.58 204.3K
10:32 1,578.62 1,578.80 1,578.40 1,578.80 101.3K
10:33 1,579.02 1,579.48 1,579.02 1,579.46 163.5K
10:34 1,579.35 1,579.49 1,579.27 1,579.49 142.5K
10:35 1,579.57 1,579.67 1,579.57 1,579.57 110.4K
10:36 1,579.69 1,579.69 1,579.36 1,579.58 180.3K
10:37 1,579.57 1,580.33 1,579.57 1,580.33 164.9K
10:38 1,580.34 1,580.49 1,580.30 1,580.49 90.2K
10:39 1,580.36 1,580.63 1,580.36 1,580.57 173.3K
10:40 1,580.73 1,580.73 1,580.55 1,580.70 227.2K
10:41 1,580.89 1,580.89 1,580.80 1,580.87 165.4K
10:42 1,580.93 1,581.08 1,580.58 1,580.58 210.2K
10:43 1,580.25 1,580.32 1,580.01 1,580.01 218.3K
10:44 1,580.17 1,580.17 1,579.75 1,579.78 194.6K
10:45 1,579.86 1,579.87 1,578.92 1,578.92 171.8K
10:46 1,578.94 1,579.26 1,578.94 1,579.26 142.0K
10:47 1,578.99 1,579.16 1,578.89 1,578.89 100.6K
10:48 1,578.56 1,578.61 1,578.22 1,578.22 106.3K
10:49 1,577.74 1,578.54 1,577.74 1,578.54 164.2K
10:50 1,578.62 1,578.69 1,578.48 1,578.69 96.2K
10:51 1,578.79 1,579.20 1,578.79 1,579.10 109.5K
10:52 1,578.95 1,579.38 1,578.95 1,579.38 115.2K
10:53 1,579.49 1,579.73 1,579.49 1,579.73 123.0K
10:54 1,579.48 1,579.48 1,579.02 1,579.02 409.0K
10:55 1,579.24 1,579.95 1,579.24 1,579.95 180.9K
10:56 1,579.69 1,579.69 1,579.19 1,579.49 219.1K
10:57 1,579.60 1,579.71 1,579.55 1,579.71 132.0K
10:58 1,579.66 1,579.66 1,579.53 1,579.59 125.8K
10:59 1,579.69 1,580.14 1,579.69 1,580.14 103.7K
11:00 1,580.20 1,580.62 1,580.20 1,580.50 166.8K
11:01 1,580.38 1,580.48 1,580.23 1,580.23 107.0K
11:02 1,580.11 1,580.50 1,580.11 1,580.33 390.6K
11:03 1,580.16 1,580.16 1,580.04 1,580.04 142.4K
11:04 1,579.82 1,580.07 1,579.82 1,580.07 206.3K
11:05 1,580.13 1,580.19 1,580.09 1,580.19 117.7K
11:06 1,580.42 1,580.44 1,580.30 1,580.30 128.6K
11:07 1,580.27 1,580.86 1,580.27 1,580.79 119.4K
11:08 1,580.82 1,580.82 1,580.68 1,580.80 151.3K
11:09 1,580.90 1,581.25 1,580.90 1,581.25 2,315.8K
11:10 1,581.11 1,581.22 1,580.73 1,580.73 272.0K
11:11 1,580.48 1,580.79 1,580.48 1,580.79 101.0K
11:12 1,580.94 1,581.14 1,580.79 1,580.79 201.1K
11:13 1,580.93 1,581.07 1,580.93 1,580.97 142.2K
11:14 1,580.87 1,580.92 1,580.76 1,580.91 96.9K
11:15 1,581.01 1,581.39 1,581.01 1,581.39 149.0K
11:16 1,581.25 1,581.44 1,581.25 1,581.41 99.5K
11:17 1,581.40 1,581.56 1,581.40 1,581.50 116.2K
11:18 1,581.31 1,581.72 1,581.31 1,581.72 132.9K
11:19 1,581.96 1,582.07 1,581.93 1,582.07 163.1K
11:20 1,582.27 1,582.56 1,582.27 1,582.50 224.1K
11:21 1,582.59 1,582.59 1,582.19 1,582.19 203.9K
11:22 1,582.14 1,582.40 1,582.14 1,582.40 105.1K
11:23 1,583.08 1,583.08 1,582.95 1,583.01 227.6K
11:24 1,583.01 1,583.26 1,583.01 1,583.22 118.5K
11:25 1,583.13 1,583.20 1,583.05 1,583.20 110.0K
11:26 1,583.13 1,583.13 1,582.77 1,582.77 139.0K
11:27 1,582.58 1,583.19 1,582.58 1,583.18 130.3K
11:28 1,583.25 1,583.25 1,583.17 1,583.21 146.9K
11:29 1,583.32 1,583.39 1,583.32 1,583.39 136.6K
11:30 1,583.32 1,583.45 1,583.32 1,583.45 118.0K
11:31 1,583.29 1,583.58 1,583.28 1,583.58 151.7K
11:32 1,583.72 1,583.83 1,583.72 1,583.75 152.7K
11:33 1,583.67 1,583.72 1,583.67 1,583.72 123.5K
11:34 1,583.73 1,583.73 1,583.53 1,583.53 94.5K
11:35 1,583.65 1,583.65 1,583.48 1,583.48 88.7K
11:36 1,583.43 1,583.65 1,583.43 1,583.64 95.0K
11:37 1,583.71 1,583.96 1,583.68 1,583.89 149.8K
11:38 1,583.82 1,583.90 1,583.77 1,583.77 119.3K
11:39 1,583.80 1,584.00 1,583.80 1,584.00 166.4K
11:40 1,583.93 1,583.93 1,583.59 1,583.59 118.2K
11:41 1,583.69 1,583.79 1,583.69 1,583.79 81.7K
11:42 1,583.77 1,584.26 1,583.77 1,584.26 162.5K
11:43 1,584.19 1,584.21 1,584.08 1,584.08 74.4K
11:44 1,584.17 1,584.24 1,584.16 1,584.24 76.9K
11:45 1,584.32 1,584.37 1,584.22 1,584.22 160.1K
11:46 1,584.24 1,584.27 1,584.14 1,584.14 117.2K
11:47 1,584.18 1,584.32 1,584.06 1,584.32 94.6K
11:48 1,584.59 1,584.59 1,584.46 1,584.52 103.9K
11:49 1,584.47 1,584.52 1,584.44 1,584.45 81.0K
11:50 1,584.36 1,584.63 1,584.36 1,584.58 113.1K
11:51 1,584.41 1,584.49 1,584.41 1,584.48 99.9K
11:52 1,584.62 1,584.67 1,584.61 1,584.67 98.7K
11:53 1,584.65 1,584.73 1,584.65 1,584.73 99.2K
11:54 1,584.72 1,584.76 1,584.67 1,584.76 76.0K
11:55 1,584.77 1,584.77 1,584.50 1,584.50 106.8K
11:56 1,584.37 1,584.41 1,584.11 1,584.11 102.1K
11:57 1,584.08 1,584.12 1,584.00 1,584.12 90.8K
11:58 1,584.17 1,584.17 1,583.85 1,583.85 102.3K
11:59 1,583.75 1,583.82 1,583.75 1,583.78 79.7K
12:00 1,583.85 1,584.06 1,583.85 1,583.87 128.5K
12:01 1,583.90 1,583.90 1,583.39 1,583.39 103.8K
12:02 1,583.37 1,583.41 1,583.37 1,583.39 100.4K
12:03 1,583.39 1,583.83 1,583.39 1,583.83 140.9K
12:04 1,583.86 1,583.86 1,583.40 1,583.40 149.6K
12:05 1,583.39 1,583.57 1,583.39 1,583.41 97.1K
12:06 1,583.43 1,583.72 1,583.43 1,583.72 84.7K
12:07 1,583.98 1,584.04 1,583.98 1,584.04 100.4K
12:08 1,584.12 1,584.28 1,584.12 1,584.28 135.5K
12:09 1,584.20 1,584.20 1,583.82 1,583.82 113.2K
12:10 1,583.99 1,584.26 1,583.99 1,584.26 86.3K
12:11 1,584.18 1,584.57 1,584.18 1,584.46 99.4K
12:12 1,584.40 1,584.46 1,584.40 1,584.42 70.9K
12:13 1,584.31 1,584.33 1,584.29 1,584.31 60.4K
12:14 1,584.22 1,584.33 1,584.22 1,584.33 68.8K
12:15 1,584.43 1,584.61 1,584.26 1,584.26 117.6K
12:16 1,584.26 1,584.50 1,584.26 1,584.50 83.1K
12:17 1,584.64 1,584.64 1,584.58 1,584.60 85.2K
12:18 1,584.76 1,584.93 1,584.76 1,584.93 70.7K
12:19 1,584.89 1,584.89 1,584.51 1,584.51 97.5K
12:20 1,584.43 1,584.49 1,584.43 1,584.44 67.1K
12:21 1,584.36 1,584.47 1,584.36 1,584.46 129.5K
12:22 1,584.61 1,584.62 1,584.49 1,584.49 102.1K
12:23 1,584.47 1,584.47 1,584.27 1,584.28 53.3K
12:24 1,584.19 1,584.33 1,584.04 1,584.04 122.0K
12:25 1,583.83 1,584.09 1,583.83 1,583.92 103.7K
12:26 1,583.86 1,583.86 1,583.24 1,583.24 101.1K
12:27 1,583.08 1,583.08 1,582.79 1,582.80 119.2K
12:28 1,582.85 1,582.85 1,582.48 1,582.48 103.4K
12:29 1,582.50 1,582.52 1,582.37 1,582.37 60.9K
12:30 1,582.54 1,582.83 1,582.54 1,582.83 93.3K
12:31 1,583.15 1,583.29 1,583.15 1,583.29 86.9K
12:32 1,583.43 1,583.60 1,583.43 1,583.60 76.3K
12:33 1,583.67 1,583.74 1,583.63 1,583.64 50.5K
12:34 1,583.62 1,583.74 1,583.60 1,583.60 54.9K
12:35 1,583.60 1,583.73 1,583.60 1,583.73 85.7K
12:36 1,583.68 1,583.68 1,583.52 1,583.56 102.3K
12:37 1,583.59 1,583.65 1,583.52 1,583.65 91.3K
12:38 1,583.62 1,583.62 1,583.26 1,583.26 90.5K
12:39 1,583.30 1,583.51 1,583.30 1,583.51 73.3K
12:40 1,583.31 1,583.31 1,583.11 1,583.11 106.1K
12:41 1,583.15 1,583.15 1,582.97 1,583.15 120.9K
12:42 1,583.11 1,583.11 1,582.97 1,582.98 76.5K
12:43 1,583.03 1,583.03 1,582.64 1,582.64 96.0K
12:44 1,582.41 1,582.41 1,582.16 1,582.16 82.0K
12:45 1,582.47 1,582.47 1,581.97 1,581.97 174.3K
12:46 1,582.07 1,582.19 1,582.07 1,582.18 77.0K
12:47 1,582.20 1,582.20 1,582.14 1,582.16 75.4K
12:48 1,582.23 1,582.26 1,582.20 1,582.26 64.6K
12:49 1,582.29 1,582.30 1,582.17 1,582.17 51.5K
12:50 1,582.20 1,582.20 1,581.96 1,581.96 114.0K
12:51 1,582.04 1,582.27 1,582.04 1,582.25 87.2K
12:52 1,582.43 1,582.78 1,582.43 1,582.78 97.7K
12:53 1,582.83 1,583.00 1,582.83 1,583.00 102.9K
12:54 1,583.25 1,583.35 1,583.25 1,583.34 101.3K
12:55 1,583.45 1,583.60 1,583.45 1,583.60 71.2K
12:56 1,583.56 1,583.64 1,583.52 1,583.61 76.6K
12:57 1,583.70 1,583.84 1,583.70 1,583.82 97.8K
12:58 1,583.86 1,583.86 1,583.70 1,583.74 94.0K
12:59 1,583.66 1,583.67 1,583.52 1,583.52 89.2K
13:00 1,583.49 1,583.54 1,583.36 1,583.48 69.9K
13:01 1,583.32 1,583.41 1,583.32 1,583.41 56.4K
13:02 1,583.49 1,583.55 1,583.46 1,583.46 58.8K
13:03 1,583.44 1,583.46 1,583.29 1,583.34 78.6K
13:04 1,583.19 1,583.19 1,583.09 1,583.09 116.8K
13:05 1,583.13 1,583.16 1,583.13 1,583.16 69.0K
13:06 1,583.14 1,583.31 1,583.13 1,583.31 78.1K
13:07 1,583.20 1,583.20 1,582.67 1,582.67 99.9K
13:08 1,582.69 1,582.75 1,582.69 1,582.73 90.1K
13:09 1,582.77 1,582.77 1,582.69 1,582.73 98.2K
13:10 1,582.75 1,582.75 1,582.26 1,582.34 181.5K
13:11 1,582.29 1,582.29 1,581.80 1,581.80 70.9K
13:12 1,581.80 1,581.80 1,581.43 1,581.56 90.9K
13:13 1,581.78 1,582.24 1,581.78 1,582.24 172.1K
13:14 1,582.25 1,582.25 1,582.15 1,582.16 85.8K
13:15 1,582.19 1,582.19 1,581.75 1,581.75 65.5K
13:16 1,581.47 1,581.47 1,580.84 1,580.86 137.3K
13:17 1,580.88 1,581.04 1,580.88 1,581.04 84.4K
13:18 1,580.97 1,581.07 1,580.97 1,581.03 98.6K
13:19 1,580.94 1,580.94 1,580.83 1,580.89 57.0K
13:20 1,581.00 1,581.33 1,581.00 1,581.29 79.0K
13:21 1,581.68 1,581.87 1,581.68 1,581.79 145.5K
13:22 1,581.94 1,581.98 1,581.87 1,581.87 113.5K
13:23 1,581.84 1,581.95 1,581.77 1,581.77 57.7K
13:24 1,581.73 1,581.88 1,581.73 1,581.88 40.0K
13:25 1,581.88 1,581.92 1,581.85 1,581.85 45.7K
13:26 1,581.87 1,581.88 1,581.83 1,581.88 64.1K
13:27 1,581.89 1,581.89 1,581.55 1,581.55 78.3K
13:28 1,581.48 1,581.48 1,581.22 1,581.22 73.8K
13:29 1,581.16 1,581.23 1,581.16 1,581.20 56.9K
13:30 1,581.13 1,581.42 1,581.13 1,581.42 138.3K
13:31 1,581.47 1,581.57 1,581.46 1,581.57 70.2K
13:32 1,581.58 1,581.58 1,581.17 1,581.23 102.9K
13:33 1,581.23 1,581.32 1,581.05 1,581.05 124.2K
13:34 1,580.97 1,581.05 1,580.55 1,580.55 149.5K
13:35 1,580.44 1,580.46 1,580.36 1,580.46 74.5K
13:36 1,580.49 1,580.64 1,580.49 1,580.64 50.1K
13:37 1,580.66 1,580.66 1,580.09 1,580.09 129.0K
13:38 1,580.15 1,580.41 1,580.15 1,580.40 49.7K
13:39 1,580.40 1,580.52 1,580.37 1,580.52 54.6K
13:40 1,580.53 1,580.53 1,580.37 1,580.37 72.6K
13:41 1,580.47 1,580.58 1,580.47 1,580.58 77.8K
13:42 1,580.76 1,581.13 1,580.76 1,580.79 100.5K
13:43 1,580.61 1,580.90 1,580.61 1,580.77 101.8K
13:44 1,580.69 1,580.69 1,580.36 1,580.46 145.4K
13:45 1,580.57 1,581.06 1,580.57 1,581.06 120.1K
13:46 1,581.15 1,581.15 1,580.92 1,580.92 87.6K
13:47 1,581.08 1,581.25 1,581.04 1,581.04 122.3K
13:48 1,581.02 1,581.02 1,580.89 1,580.89 85.9K
13:49 1,580.81 1,580.85 1,580.80 1,580.85 45.6K
13:50 1,580.98 1,581.20 1,580.98 1,581.20 52.1K
13:51 1,581.38 1,581.69 1,581.38 1,581.69 111.6K
13:52 1,581.77 1,581.84 1,581.77 1,581.84 65.9K
13:53 1,581.79 1,581.88 1,581.77 1,581.88 103.8K
13:54 1,581.92 1,581.92 1,581.83 1,581.88 76.2K
13:55 1,581.84 1,581.93 1,581.61 1,581.63 148.8K
13:56 1,581.50 1,581.50 1,581.44 1,581.46 98.8K
13:57 1,581.42 1,581.60 1,581.42 1,581.59 38.1K
13:58 1,581.50 1,581.68 1,581.50 1,581.68 46.7K
13:59 1,581.67 1,581.67 1,581.58 1,581.58 83.5K
14:00 1,581.43 1,581.53 1,581.38 1,581.53 138.1K
14:01 1,581.65 1,581.90 1,581.65 1,581.90 83.6K
14:02 1,581.93 1,581.94 1,581.82 1,581.82 77.0K
14:03 1,581.90 1,581.90 1,581.71 1,581.83 142.3K
14:04 1,581.53 1,581.53 1,580.64 1,581.03 316.7K
14:05 1,581.21 1,581.62 1,581.21 1,581.50 115.6K
14:06 1,580.97 1,580.97 1,580.67 1,580.75 91.9K
14:07 1,580.76 1,580.78 1,580.28 1,580.28 85.6K
14:08 1,580.37 1,580.66 1,580.37 1,580.63 82.0K
14:09 1,580.59 1,580.72 1,580.59 1,580.70 178.5K
14:10 1,580.65 1,580.65 1,580.31 1,580.31 136.3K
14:11 1,580.35 1,580.56 1,580.29 1,580.56 93.4K
14:12 1,580.83 1,581.02 1,580.74 1,581.02 105.5K
14:13 1,581.08 1,581.08 1,580.76 1,580.83 115.7K
14:14 1,580.97 1,580.97 1,580.75 1,580.75 72.3K
14:15 1,580.50 1,580.50 1,579.73 1,579.92 268.0K
14:16 1,579.97 1,579.97 1,579.57 1,579.57 111.8K
14:17 1,579.45 1,580.16 1,579.45 1,580.16 152.3K
14:18 1,580.25 1,580.25 1,579.69 1,579.77 117.3K
14:19 1,579.90 1,580.16 1,579.90 1,580.16 89.4K
14:20 1,580.04 1,580.41 1,580.04 1,580.28 193.0K
14:21 1,580.10 1,580.10 1,579.84 1,579.88 100.4K
14:22 1,579.70 1,579.70 1,579.39 1,579.41 104.0K
14:23 1,579.35 1,579.89 1,579.35 1,579.89 100.5K
14:24 1,579.95 1,580.18 1,579.95 1,580.18 79.2K
14:25 1,580.24 1,580.36 1,580.24 1,580.36 74.3K
14:26 1,580.36 1,580.36 1,579.20 1,579.20 189.2K
14:27 1,579.21 1,579.21 1,578.28 1,578.28 162.9K
14:28 1,578.39 1,578.56 1,578.39 1,578.56 81.8K
14:29 1,578.51 1,578.87 1,578.51 1,578.79 99.8K
14:30 1,578.90 1,579.07 1,578.77 1,578.77 167.3K
14:31 1,578.83 1,578.83 1,578.16 1,578.16 103.7K
14:32 1,578.19 1,578.19 1,577.52 1,577.75 191.8K
14:33 1,577.27 1,577.48 1,577.19 1,577.19 163.3K
14:34 1,577.00 1,577.24 1,576.99 1,577.24 107.0K
14:35 1,577.61 1,577.78 1,577.61 1,577.74 132.7K
14:36 1,577.63 1,577.63 1,577.09 1,577.09 114.1K
14:37 1,577.13 1,577.55 1,577.13 1,577.30 134.4K
14:38 1,576.82 1,576.99 1,576.79 1,576.99 197.1K
14:39 1,577.02 1,577.08 1,577.02 1,577.03 77.1K
14:40 1,576.80 1,577.23 1,576.65 1,577.23 141.1K
14:41 1,577.33 1,577.54 1,577.33 1,577.47 129.1K
14:42 1,577.22 1,577.33 1,577.02 1,577.32 127.4K
14:43 1,577.32 1,577.36 1,577.18 1,577.18 106.1K
14:44 1,577.46 1,577.61 1,577.37 1,577.61 89.3K
14:45 1,577.72 1,578.58 1,577.72 1,578.58 221.6K
14:46 1,578.49 1,578.56 1,578.38 1,578.38 169.6K
14:47 1,578.33 1,578.49 1,578.17 1,578.17 98.7K
14:48 1,578.04 1,578.13 1,577.99 1,577.99 101.0K
14:49 1,577.96 1,577.96 1,577.74 1,577.86 149.8K
14:50 1,577.87 1,578.20 1,577.87 1,578.09 106.9K
14:51 1,578.09 1,578.60 1,578.09 1,578.60 98.2K
14:52 1,578.42 1,578.49 1,578.35 1,578.46 88.8K
14:53 1,578.48 1,578.79 1,578.46 1,578.79 115.2K
14:54 1,578.79 1,579.02 1,578.79 1,579.00 127.3K
14:55 1,579.03 1,579.14 1,578.89 1,578.89 198.7K
14:56 1,578.57 1,578.90 1,578.57 1,578.90 142.8K
14:57 1,579.02 1,579.02 1,578.55 1,578.55 114.6K
14:58 1,578.62 1,578.82 1,578.62 1,578.82 103.6K
14:59 1,578.81 1,579.36 1,578.81 1,579.36 78.8K
15:00 1,579.43 1,580.13 1,579.43 1,579.74 320.0K
15:01 1,579.72 1,579.77 1,579.34 1,579.34 164.7K
15:02 1,579.20 1,579.20 1,578.85 1,578.94 113.0K
15:03 1,578.97 1,579.64 1,578.97 1,579.64 112.7K
15:04 1,579.65 1,579.78 1,579.65 1,579.78 83.6K
15:05 1,579.80 1,579.80 1,579.37 1,579.43 238.2K
15:06 1,579.58 1,579.71 1,579.52 1,579.67 121.2K
15:07 1,579.72 1,579.87 1,579.63 1,579.87 114.4K
15:08 1,579.99 1,580.03 1,579.92 1,580.03 80.9K
15:09 1,580.07 1,580.46 1,580.07 1,580.46 128.0K
15:10 1,580.46 1,580.61 1,580.41 1,580.61 80.4K
15:11 1,580.61 1,580.61 1,580.50 1,580.52 277.6K
15:12 1,580.41 1,580.42 1,580.37 1,580.37 139.5K
15:13 1,580.52 1,580.62 1,580.44 1,580.49 198.0K
15:14 1,580.47 1,580.74 1,580.43 1,580.74 140.1K
15:15 1,580.55 1,580.55 1,579.96 1,579.96 201.4K
15:16 1,579.93 1,580.21 1,579.93 1,580.21 130.5K
15:17 1,580.15 1,580.18 1,579.98 1,579.98 148.0K
15:18 1,579.95 1,580.19 1,579.95 1,580.19 111.3K
15:19 1,580.13 1,580.13 1,579.79 1,580.01 197.6K
15:20 1,580.06 1,580.22 1,580.06 1,580.22 183.3K
15:21 1,580.21 1,580.21 1,580.12 1,580.16 130.0K
15:22 1,579.98 1,580.05 1,579.68 1,579.68 91.3K
15:23 1,579.80 1,579.80 1,579.52 1,579.52 143.9K
15:24 1,579.48 1,579.48 1,579.40 1,579.40 157.1K
15:25 1,579.40 1,579.40 1,579.04 1,579.20 157.3K
15:26 1,579.24 1,579.25 1,579.10 1,579.10 120.9K
15:27 1,579.10 1,579.10 1,578.52 1,578.59 139.7K
15:28 1,578.67 1,579.24 1,578.67 1,579.02 151.3K
15:29 1,579.03 1,579.09 1,579.00 1,579.00 162.4K
15:30 1,579.02 1,579.33 1,579.02 1,579.25 246.6K
15:31 1,579.44 1,579.59 1,579.43 1,579.59 235.4K
15:32 1,579.62 1,579.62 1,579.47 1,579.47 182.4K
15:33 1,579.39 1,579.39 1,579.02 1,579.02 233.7K
15:34 1,578.91 1,579.20 1,578.91 1,579.20 153.1K
15:35 1,579.17 1,579.20 1,578.98 1,579.20 201.7K
15:36 1,579.26 1,579.47 1,579.26 1,579.47 228.0K
15:37 1,579.70 1,580.20 1,579.70 1,580.20 192.2K
15:38 1,580.25 1,580.25 1,580.09 1,580.18 218.0K
15:39 1,579.99 1,579.99 1,579.73 1,579.78 183.3K
15:40 1,579.57 1,579.57 1,579.39 1,579.45 199.7K
15:41 1,579.67 1,579.67 1,579.36 1,579.58 236.0K
15:42 1,579.40 1,579.40 1,578.90 1,578.90 213.3K
15:43 1,578.80 1,578.80 1,578.63 1,578.63 169.5K
15:44 1,578.63 1,578.73 1,578.52 1,578.55 190.7K
15:45 1,578.50 1,578.51 1,577.82 1,577.82 242.3K
15:46 1,577.48 1,577.86 1,577.41 1,577.80 329.5K
15:47 1,577.75 1,578.18 1,577.75 1,578.18 231.6K
15:48 1,577.77 1,578.04 1,577.72 1,578.04 388.4K
15:49 1,578.58 1,578.71 1,578.49 1,578.54 384.8K
15:50 1,578.49 1,578.65 1,578.40 1,578.40 870.7K
15:51 1,578.59 1,578.95 1,578.59 1,578.75 550.7K
15:52 1,578.30 1,578.56 1,578.06 1,578.06 564.3K
15:53 1,578.34 1,578.42 1,578.07 1,578.11 435.5K
15:54 1,578.01 1,578.32 1,578.01 1,578.32 559.2K
15:55 1,577.92 1,578.29 1,577.91 1,577.98 1,225.6K
15:56 1,578.35 1,578.63 1,578.35 1,578.63 1,001.2K
15:57 1,578.54 1,578.54 1,578.05 1,578.32 854.4K
15:58 1,578.40 1,578.41 1,578.32 1,578.32 1,161.5K
15:59 1,578.19 1,578.86 1,578.19 1,578.86 1,667.7K
16:00 1,578.94 1,578.96 1,578.94 1,578.96 84,611.4K
16:01 1,578.96 1,578.96 1,578.96 1,578.96 185.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし