S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,568.03 1,568.03 1,566.66 1,566.71 4,693.8K
09:31 1,566.21 1,566.27 1,565.46 1,566.27 296.0K
09:32 1,567.01 1,567.14 1,566.84 1,566.84 252.2K
09:33 1,566.91 1,568.16 1,566.91 1,567.65 266.8K
09:34 1,568.11 1,568.92 1,568.09 1,568.92 231.8K
09:35 1,569.20 1,569.22 1,568.61 1,568.61 219.6K
09:36 1,568.77 1,569.00 1,568.59 1,569.00 197.0K
09:37 1,569.02 1,569.09 1,569.00 1,569.00 210.8K
09:38 1,569.19 1,569.19 1,568.77 1,568.77 162.0K
09:39 1,569.10 1,569.10 1,568.40 1,568.40 179.7K
09:40 1,567.97 1,568.87 1,567.97 1,568.87 231.8K
09:41 1,568.99 1,568.99 1,568.06 1,568.06 156.7K
09:42 1,568.23 1,568.52 1,568.23 1,568.36 146.8K
09:43 1,568.02 1,568.53 1,568.02 1,568.35 212.2K
09:44 1,568.31 1,568.31 1,567.44 1,567.47 139.7K
09:45 1,567.37 1,567.37 1,567.02 1,567.37 206.9K
09:46 1,568.20 1,568.20 1,567.68 1,567.68 184.1K
09:47 1,567.24 1,567.75 1,567.14 1,567.40 217.1K
09:48 1,567.28 1,567.28 1,567.10 1,567.26 165.3K
09:49 1,566.71 1,566.71 1,566.02 1,566.38 226.9K
09:50 1,565.83 1,565.83 1,565.07 1,565.19 235.7K
09:51 1,564.65 1,564.90 1,564.51 1,564.51 245.6K
09:52 1,564.19 1,564.31 1,564.13 1,564.13 193.1K
09:53 1,564.24 1,564.67 1,564.24 1,564.67 160.6K
09:54 1,564.73 1,565.54 1,564.73 1,565.54 149.9K
09:55 1,565.72 1,565.72 1,565.63 1,565.69 140.3K
09:56 1,565.42 1,565.42 1,565.08 1,565.35 116.3K
09:57 1,565.63 1,565.69 1,565.55 1,565.69 112.7K
09:58 1,565.35 1,565.51 1,565.35 1,565.50 108.6K
09:59 1,565.50 1,565.50 1,564.47 1,564.47 164.1K
10:00 1,565.42 1,565.69 1,565.28 1,565.63 311.2K
10:01 1,566.21 1,566.51 1,566.18 1,566.48 241.0K
10:02 1,566.69 1,567.13 1,566.69 1,567.08 182.5K
10:03 1,567.03 1,567.17 1,566.86 1,566.86 128.4K
10:04 1,566.82 1,567.16 1,566.82 1,567.01 144.5K
10:05 1,567.07 1,567.78 1,567.07 1,567.78 202.4K
10:06 1,568.00 1,568.36 1,567.98 1,568.10 151.3K
10:07 1,568.26 1,568.86 1,568.26 1,568.71 123.6K
10:08 1,568.77 1,568.77 1,568.33 1,568.33 146.2K
10:09 1,568.11 1,568.21 1,567.92 1,568.21 152.0K
10:10 1,568.14 1,568.59 1,568.14 1,568.53 158.9K
10:11 1,568.74 1,568.90 1,568.72 1,568.79 114.7K
10:12 1,568.79 1,568.96 1,568.79 1,568.94 199.8K
10:13 1,569.52 1,569.55 1,569.32 1,569.32 271.2K
10:14 1,569.41 1,569.41 1,568.80 1,568.80 157.6K
10:15 1,568.90 1,569.27 1,568.90 1,569.27 139.1K
10:16 1,568.97 1,568.97 1,568.71 1,568.71 78.1K
10:17 1,568.66 1,569.13 1,568.65 1,569.13 108.8K
10:18 1,569.16 1,569.30 1,569.15 1,569.15 121.0K
10:19 1,569.25 1,569.48 1,569.25 1,569.48 87.2K
10:20 1,569.75 1,569.77 1,569.45 1,569.45 240.2K
10:21 1,569.52 1,569.57 1,569.34 1,569.34 161.5K
10:22 1,569.24 1,569.24 1,568.94 1,568.97 105.3K
10:23 1,568.87 1,568.87 1,568.52 1,568.59 119.9K
10:24 1,568.41 1,568.46 1,568.38 1,568.46 93.0K
10:25 1,568.36 1,568.50 1,568.31 1,568.50 102.8K
10:26 1,568.63 1,568.72 1,568.56 1,568.56 131.1K
10:27 1,568.47 1,568.47 1,568.04 1,568.04 117.9K
10:28 1,568.08 1,568.08 1,567.99 1,567.99 145.1K
10:29 1,567.71 1,567.71 1,567.46 1,567.53 72.1K
10:30 1,567.83 1,568.16 1,567.69 1,568.16 258.4K
10:31 1,568.06 1,568.29 1,568.03 1,568.29 142.4K
10:32 1,568.26 1,568.27 1,568.17 1,568.17 127.8K
10:33 1,568.12 1,568.12 1,567.90 1,567.91 105.4K
10:34 1,567.80 1,567.96 1,567.80 1,567.93 127.3K
10:35 1,567.97 1,568.16 1,567.90 1,568.16 114.5K
10:36 1,568.27 1,568.42 1,568.22 1,568.42 172.3K
10:37 1,568.68 1,569.35 1,568.68 1,569.35 225.4K
10:38 1,569.59 1,569.59 1,569.28 1,569.28 145.3K
10:39 1,569.45 1,569.50 1,569.45 1,569.50 96.4K
10:40 1,569.59 1,569.59 1,569.05 1,569.05 133.1K
10:41 1,569.07 1,569.07 1,568.66 1,568.88 100.5K
10:42 1,568.94 1,569.18 1,568.94 1,569.06 96.6K
10:43 1,568.86 1,568.86 1,568.72 1,568.83 128.7K
10:44 1,568.89 1,568.89 1,568.20 1,568.20 363.5K
10:45 1,568.13 1,568.13 1,567.68 1,567.68 158.5K
10:46 1,567.65 1,567.70 1,567.29 1,567.29 109.6K
10:47 1,567.34 1,567.67 1,567.34 1,567.67 135.0K
10:48 1,567.83 1,567.91 1,567.58 1,567.58 136.3K
10:49 1,567.60 1,568.06 1,567.60 1,568.01 101.3K
10:50 1,568.05 1,568.05 1,567.46 1,567.46 158.5K
10:51 1,567.63 1,567.63 1,567.38 1,567.38 149.6K
10:52 1,567.33 1,567.33 1,566.86 1,566.86 149.1K
10:53 1,566.54 1,567.20 1,566.54 1,567.18 145.8K
10:54 1,567.26 1,567.26 1,567.02 1,567.02 76.3K
10:55 1,567.08 1,567.50 1,567.08 1,567.50 156.6K
10:56 1,567.37 1,567.53 1,567.37 1,567.53 122.1K
10:57 1,567.30 1,567.30 1,566.54 1,566.64 258.9K
10:58 1,566.43 1,566.43 1,565.92 1,565.92 155.7K
10:59 1,565.68 1,565.68 1,565.56 1,565.68 137.7K
11:00 1,565.72 1,566.32 1,565.72 1,566.32 104.1K
11:01 1,566.51 1,566.68 1,566.49 1,566.49 109.8K
11:02 1,566.48 1,566.61 1,566.48 1,566.61 70.7K
11:03 1,566.77 1,567.10 1,566.77 1,567.10 117.6K
11:04 1,566.98 1,567.58 1,566.98 1,567.58 160.6K
11:05 1,567.57 1,567.95 1,567.47 1,567.95 114.0K
11:06 1,567.71 1,567.86 1,567.71 1,567.77 129.3K
11:07 1,567.86 1,567.86 1,567.75 1,567.86 75.3K
11:08 1,567.74 1,568.07 1,567.74 1,567.94 119.7K
11:09 1,567.88 1,567.88 1,567.56 1,567.56 99.8K
11:10 1,567.66 1,567.66 1,567.32 1,567.32 61.6K
11:11 1,567.18 1,567.44 1,567.18 1,567.44 122.5K
11:12 1,567.51 1,568.00 1,567.51 1,568.00 86.4K
11:13 1,568.06 1,568.58 1,568.06 1,568.55 129.1K
11:14 1,568.63 1,568.63 1,568.37 1,568.37 131.6K
11:15 1,567.98 1,567.98 1,567.60 1,567.66 150.0K
11:16 1,567.56 1,567.75 1,567.21 1,567.21 124.2K
11:17 1,566.96 1,566.99 1,566.86 1,566.99 113.3K
11:18 1,566.95 1,566.95 1,566.54 1,566.54 81.9K
11:19 1,566.23 1,566.23 1,565.98 1,565.98 166.8K
11:20 1,565.97 1,566.47 1,565.97 1,566.47 109.5K
11:21 1,566.36 1,566.55 1,566.36 1,566.55 77.3K
11:22 1,566.69 1,567.10 1,566.69 1,567.10 76.2K
11:23 1,567.31 1,567.47 1,567.31 1,567.35 108.7K
11:24 1,567.25 1,567.59 1,567.25 1,567.59 99.3K
11:25 1,567.58 1,567.63 1,567.49 1,567.63 119.0K
11:26 1,568.00 1,568.46 1,568.00 1,568.46 169.9K
11:27 1,568.63 1,569.22 1,568.63 1,569.22 95.7K
11:28 1,569.32 1,569.32 1,568.99 1,569.14 119.5K
11:29 1,569.18 1,569.20 1,569.02 1,569.05 124.2K
11:30 1,568.36 1,569.06 1,568.36 1,569.06 231.1K
11:31 1,569.26 1,569.53 1,569.26 1,569.36 103.7K
11:32 1,569.40 1,569.40 1,568.49 1,568.49 133.1K
11:33 1,568.21 1,568.26 1,568.15 1,568.26 147.9K
11:34 1,567.54 1,567.54 1,566.89 1,566.97 200.3K
11:35 1,566.98 1,567.50 1,566.94 1,567.50 110.4K
11:36 1,567.65 1,567.65 1,567.54 1,567.57 126.6K
11:37 1,567.36 1,567.56 1,567.24 1,567.56 135.6K
11:38 1,567.50 1,567.50 1,567.41 1,567.50 121.4K
11:39 1,567.53 1,567.69 1,567.53 1,567.68 117.5K
11:40 1,567.66 1,567.66 1,567.19 1,567.19 93.6K
11:41 1,567.05 1,567.05 1,566.53 1,566.85 159.5K
11:42 1,566.96 1,566.96 1,566.75 1,566.75 73.8K
11:43 1,566.69 1,566.69 1,566.38 1,566.38 119.5K
11:44 1,566.12 1,566.15 1,565.89 1,565.89 109.7K
11:45 1,565.87 1,565.89 1,565.81 1,565.89 89.3K
11:46 1,565.99 1,565.99 1,565.75 1,565.83 123.5K
11:47 1,565.78 1,565.82 1,565.69 1,565.82 78.7K
11:48 1,566.12 1,566.68 1,566.12 1,566.68 122.8K
11:49 1,566.89 1,566.89 1,566.77 1,566.79 75.5K
11:50 1,567.22 1,567.69 1,567.22 1,567.43 111.5K
11:51 1,567.35 1,567.41 1,567.33 1,567.33 201.2K
11:52 1,567.46 1,567.86 1,567.46 1,567.86 139.8K
11:53 1,567.71 1,567.82 1,567.45 1,567.45 308.7K
11:54 1,567.23 1,567.74 1,567.23 1,567.74 114.4K
11:55 1,567.62 1,568.19 1,567.62 1,568.19 208.9K
11:56 1,568.07 1,568.09 1,567.79 1,567.79 150.8K
11:57 1,567.75 1,567.75 1,567.12 1,567.12 146.3K
11:58 1,567.21 1,567.32 1,566.83 1,566.83 121.2K
11:59 1,567.06 1,567.06 1,566.98 1,566.98 129.8K
12:00 1,566.93 1,567.02 1,566.91 1,567.00 121.9K
12:01 1,566.81 1,566.81 1,566.72 1,566.72 119.2K
12:02 1,566.83 1,566.83 1,566.72 1,566.73 107.8K
12:03 1,566.70 1,567.02 1,566.67 1,567.02 128.0K
12:04 1,567.02 1,567.02 1,566.77 1,566.77 91.5K
12:05 1,566.79 1,566.79 1,566.71 1,566.74 93.1K
12:06 1,566.80 1,567.75 1,566.80 1,567.75 150.1K
12:07 1,567.73 1,567.98 1,567.73 1,567.92 92.8K
12:08 1,567.92 1,568.03 1,567.91 1,567.97 89.4K
12:09 1,567.95 1,567.96 1,567.75 1,567.80 65.6K
12:10 1,568.03 1,568.12 1,568.03 1,568.12 95.3K
12:11 1,568.19 1,568.25 1,568.15 1,568.15 105.6K
12:12 1,568.21 1,568.22 1,568.21 1,568.21 52.7K
12:13 1,567.90 1,568.04 1,567.90 1,568.04 87.0K
12:14 1,568.09 1,568.09 1,567.91 1,567.91 68.1K
12:15 1,567.86 1,567.86 1,567.58 1,567.73 90.7K
12:16 1,567.60 1,567.60 1,566.87 1,566.87 144.7K
12:17 1,566.63 1,566.63 1,566.03 1,566.03 173.6K
12:18 1,566.00 1,566.00 1,565.80 1,565.82 86.5K
12:19 1,565.87 1,566.21 1,565.87 1,566.21 70.4K
12:20 1,566.23 1,566.41 1,566.10 1,566.41 71.3K
12:21 1,566.48 1,566.57 1,566.36 1,566.36 103.5K
12:22 1,566.32 1,566.32 1,565.81 1,565.81 156.7K
12:23 1,565.86 1,565.86 1,565.66 1,565.79 91.0K
12:24 1,565.86 1,565.86 1,565.79 1,565.81 64.2K
12:25 1,565.86 1,565.86 1,565.67 1,565.67 79.8K
12:26 1,565.75 1,565.94 1,565.61 1,565.61 105.7K
12:27 1,565.57 1,565.57 1,564.74 1,564.74 168.4K
12:28 1,564.80 1,564.80 1,562.75 1,562.75 370.2K
12:29 1,562.87 1,562.87 1,562.40 1,562.40 278.0K
12:30 1,562.53 1,562.53 1,561.88 1,561.88 232.1K
12:31 1,562.23 1,562.23 1,561.58 1,562.06 255.7K
12:32 1,561.88 1,561.88 1,560.89 1,560.89 132.1K
12:33 1,561.02 1,561.02 1,559.88 1,559.88 164.4K
12:34 1,559.69 1,560.20 1,559.69 1,560.20 62.4K
12:35 1,560.42 1,560.82 1,560.42 1,560.82 133.8K
12:36 1,561.17 1,561.40 1,560.92 1,561.40 235.7K
12:37 1,562.44 1,562.44 1,562.04 1,562.04 207.0K
12:38 1,562.32 1,562.32 1,561.75 1,561.92 91.4K
12:39 1,562.31 1,562.92 1,562.31 1,562.92 77.4K
12:40 1,563.18 1,563.48 1,563.18 1,563.48 77.2K
12:41 1,563.45 1,563.75 1,563.45 1,563.75 133.7K
12:42 1,563.61 1,563.69 1,563.49 1,563.69 71.0K
12:43 1,563.68 1,563.68 1,563.12 1,563.12 67.3K
12:44 1,562.98 1,562.98 1,562.57 1,562.57 116.4K
12:45 1,562.56 1,562.56 1,561.75 1,561.75 136.2K
12:46 1,561.81 1,561.81 1,561.33 1,561.33 50.4K
12:47 1,561.62 1,562.05 1,561.57 1,561.57 102.0K
12:48 1,561.54 1,562.01 1,561.54 1,562.01 84.3K
12:49 1,562.14 1,562.14 1,561.58 1,561.76 72.3K
12:50 1,561.70 1,561.70 1,561.01 1,561.01 78.4K
12:51 1,560.97 1,560.97 1,560.83 1,560.83 89.6K
12:52 1,560.79 1,560.79 1,560.75 1,560.75 42.1K
12:53 1,560.97 1,560.97 1,560.71 1,560.83 105.1K
12:54 1,560.86 1,561.22 1,560.86 1,560.99 59.8K
12:55 1,560.98 1,561.12 1,560.98 1,561.02 62.4K
12:56 1,561.00 1,561.32 1,561.00 1,561.32 49.8K
12:57 1,561.20 1,561.40 1,561.15 1,561.40 70.1K
12:58 1,561.33 1,561.38 1,561.09 1,561.31 96.0K
12:59 1,561.26 1,561.26 1,561.08 1,561.25 59.9K
13:00 1,560.91 1,561.36 1,560.91 1,561.36 185.6K
13:01 1,561.66 1,562.48 1,561.66 1,562.46 116.7K
13:02 1,562.20 1,562.53 1,562.20 1,562.53 77.8K
13:03 1,562.90 1,563.02 1,562.90 1,562.91 73.3K
13:04 1,562.91 1,563.00 1,562.91 1,563.00 49.9K
13:05 1,563.15 1,563.45 1,563.15 1,563.39 77.4K
13:06 1,563.46 1,563.81 1,563.46 1,563.78 114.4K
13:07 1,563.81 1,564.10 1,563.81 1,564.10 62.6K
13:08 1,564.10 1,564.10 1,563.63 1,563.64 114.2K
13:09 1,563.82 1,564.17 1,563.82 1,564.00 96.5K
13:10 1,563.95 1,563.95 1,563.42 1,563.53 95.7K
13:11 1,563.52 1,563.52 1,563.38 1,563.38 51.9K
13:12 1,563.22 1,563.24 1,563.17 1,563.17 35.9K
13:13 1,563.14 1,563.21 1,563.09 1,563.09 72.8K
13:14 1,563.03 1,563.03 1,562.77 1,562.77 88.3K
13:15 1,562.76 1,562.91 1,562.72 1,562.91 123.4K
13:16 1,562.96 1,562.99 1,562.79 1,562.79 78.7K
13:17 1,562.77 1,562.77 1,562.37 1,562.37 85.2K
13:18 1,562.36 1,562.69 1,562.36 1,562.69 70.5K
13:19 1,562.80 1,562.95 1,562.80 1,562.88 67.1K
13:20 1,562.89 1,562.91 1,562.52 1,562.52 90.5K
13:21 1,562.32 1,562.32 1,562.17 1,562.26 83.9K
13:22 1,562.40 1,562.88 1,562.40 1,562.88 170.1K
13:23 1,563.23 1,563.51 1,563.19 1,563.51 98.9K
13:24 1,563.24 1,563.24 1,562.87 1,562.88 51.2K
13:25 1,562.86 1,562.86 1,562.59 1,562.59 60.4K
13:26 1,562.76 1,562.76 1,562.45 1,562.45 71.5K
13:27 1,562.33 1,562.47 1,562.24 1,562.39 75.7K
13:28 1,562.46 1,562.72 1,562.46 1,562.72 54.0K
13:29 1,562.89 1,563.01 1,562.89 1,562.94 81.5K
13:30 1,562.96 1,563.41 1,562.96 1,563.41 113.8K
13:31 1,563.36 1,563.36 1,563.13 1,563.13 59.9K
13:32 1,563.10 1,563.27 1,563.10 1,563.18 60.4K
13:33 1,563.37 1,563.39 1,563.23 1,563.30 95.1K
13:34 1,563.29 1,563.29 1,563.07 1,563.07 82.6K
13:35 1,562.98 1,563.37 1,562.98 1,563.37 146.7K
13:36 1,563.41 1,563.41 1,563.30 1,563.34 71.6K
13:37 1,563.38 1,563.38 1,562.98 1,562.98 105.7K
13:38 1,562.95 1,562.95 1,562.81 1,562.81 52.8K
13:39 1,562.70 1,563.10 1,562.70 1,563.09 97.8K
13:40 1,563.17 1,563.17 1,562.94 1,562.94 61.5K
13:41 1,563.15 1,563.15 1,563.06 1,563.06 66.4K
13:42 1,563.03 1,563.03 1,562.91 1,562.91 74.5K
13:43 1,562.90 1,563.08 1,562.90 1,563.08 65.0K
13:44 1,563.01 1,563.01 1,562.78 1,562.78 89.8K
13:45 1,562.79 1,562.79 1,562.68 1,562.71 71.7K
13:46 1,562.65 1,562.65 1,562.51 1,562.61 95.1K
13:47 1,562.59 1,562.64 1,562.43 1,562.46 77.6K
13:48 1,562.61 1,562.61 1,562.22 1,562.22 121.4K
13:49 1,562.31 1,562.53 1,562.31 1,562.53 56.8K
13:50 1,562.51 1,563.27 1,562.51 1,563.27 107.9K
13:51 1,563.25 1,563.25 1,563.18 1,563.18 44.8K
13:52 1,563.30 1,563.47 1,563.30 1,563.46 120.1K
13:53 1,563.38 1,563.46 1,563.38 1,563.42 50.0K
13:54 1,563.62 1,563.70 1,563.58 1,563.58 83.3K
13:55 1,563.51 1,563.69 1,563.44 1,563.69 72.5K
13:56 1,563.58 1,563.58 1,563.40 1,563.47 59.7K
13:57 1,563.49 1,563.49 1,563.05 1,563.05 87.7K
13:58 1,563.09 1,563.09 1,562.90 1,562.90 45.9K
13:59 1,562.91 1,562.91 1,562.58 1,562.58 77.8K
14:00 1,562.64 1,563.83 1,562.64 1,563.83 194.4K
14:01 1,563.85 1,563.98 1,563.84 1,563.91 84.9K
14:02 1,563.72 1,563.90 1,563.72 1,563.90 67.8K
14:03 1,563.96 1,564.01 1,563.87 1,563.87 89.9K
14:04 1,563.95 1,564.02 1,563.93 1,564.02 62.1K
14:05 1,563.99 1,563.99 1,563.66 1,563.66 49.2K
14:06 1,563.61 1,563.90 1,563.50 1,563.90 80.9K
14:07 1,564.02 1,564.33 1,563.92 1,564.33 123.2K
14:08 1,564.25 1,564.42 1,564.25 1,564.42 65.0K
14:09 1,564.41 1,564.81 1,564.41 1,564.81 97.4K
14:10 1,564.76 1,564.76 1,564.60 1,564.67 103.0K
14:11 1,564.82 1,564.83 1,564.70 1,564.71 73.0K
14:12 1,564.75 1,564.75 1,564.68 1,564.68 53.4K
14:13 1,564.60 1,564.67 1,564.60 1,564.67 77.1K
14:14 1,564.64 1,564.76 1,564.64 1,564.76 66.3K
14:15 1,564.68 1,564.99 1,564.64 1,564.99 122.7K
14:16 1,565.15 1,565.15 1,564.83 1,565.04 131.3K
14:17 1,565.29 1,565.59 1,565.29 1,565.52 187.2K
14:18 1,565.50 1,566.77 1,565.33 1,566.77 465.8K
14:19 1,566.42 1,566.93 1,566.38 1,566.93 231.7K
14:20 1,566.79 1,566.79 1,566.51 1,566.52 90.7K
14:21 1,566.37 1,566.39 1,566.36 1,566.39 100.0K
14:22 1,566.63 1,566.63 1,566.19 1,566.19 143.5K
14:23 1,566.02 1,566.14 1,566.02 1,566.04 53.6K
14:24 1,565.90 1,565.95 1,565.88 1,565.95 89.6K
14:25 1,565.93 1,566.25 1,565.93 1,566.18 122.6K
14:26 1,566.26 1,566.26 1,566.11 1,566.12 127.5K
14:27 1,566.03 1,566.12 1,565.96 1,565.96 101.9K
14:28 1,565.83 1,565.99 1,565.82 1,565.82 93.5K
14:29 1,565.87 1,565.87 1,565.67 1,565.67 78.7K
14:30 1,565.70 1,565.78 1,565.51 1,565.51 86.7K
14:31 1,565.44 1,565.60 1,565.43 1,565.60 73.4K
14:32 1,565.92 1,565.92 1,565.80 1,565.80 114.3K
14:33 1,565.77 1,565.77 1,565.53 1,565.53 74.2K
14:34 1,565.52 1,565.52 1,565.43 1,565.44 79.2K
14:35 1,565.35 1,565.52 1,565.35 1,565.52 84.0K
14:36 1,565.53 1,565.53 1,565.40 1,565.40 130.4K
14:37 1,565.46 1,565.83 1,565.46 1,565.83 93.4K
14:38 1,566.01 1,566.03 1,565.88 1,565.88 135.3K
14:39 1,565.59 1,565.59 1,565.34 1,565.34 99.4K
14:40 1,565.41 1,565.41 1,565.29 1,565.29 65.7K
14:41 1,565.34 1,565.57 1,565.31 1,565.49 128.4K
14:42 1,565.53 1,565.54 1,565.38 1,565.38 112.2K
14:43 1,565.31 1,565.31 1,564.97 1,564.97 113.9K
14:44 1,565.22 1,565.22 1,565.04 1,565.04 116.4K
14:45 1,565.04 1,565.26 1,565.04 1,565.26 92.5K
14:46 1,565.37 1,565.37 1,565.14 1,565.20 94.8K
14:47 1,565.39 1,565.58 1,565.39 1,565.46 83.6K
14:48 1,565.30 1,565.30 1,565.27 1,565.27 61.3K
14:49 1,565.27 1,565.67 1,565.18 1,565.67 120.5K
14:50 1,565.73 1,565.73 1,565.56 1,565.56 64.1K
14:51 1,565.56 1,565.73 1,565.56 1,565.73 82.0K
14:52 1,565.79 1,565.80 1,565.68 1,565.68 92.7K
14:53 1,565.75 1,565.98 1,565.75 1,565.98 96.8K
14:54 1,565.86 1,565.92 1,565.81 1,565.81 77.3K
14:55 1,565.64 1,565.67 1,565.59 1,565.59 114.4K
14:56 1,565.43 1,565.43 1,565.13 1,565.31 117.2K
14:57 1,565.36 1,565.53 1,565.36 1,565.51 64.4K
14:58 1,565.59 1,565.59 1,565.43 1,565.47 135.5K
14:59 1,565.48 1,565.63 1,565.48 1,565.63 100.7K
15:00 1,565.58 1,566.12 1,565.58 1,566.12 186.6K
15:01 1,565.97 1,566.10 1,565.97 1,566.00 95.7K
15:02 1,566.28 1,566.30 1,566.28 1,566.29 141.8K
15:03 1,566.27 1,566.46 1,566.27 1,566.43 73.8K
15:04 1,566.48 1,566.82 1,566.48 1,566.82 179.0K
15:05 1,566.88 1,567.19 1,566.88 1,567.07 142.7K
15:06 1,566.92 1,567.29 1,566.92 1,567.29 127.3K
15:07 1,567.21 1,567.21 1,566.95 1,567.08 113.1K
15:08 1,567.02 1,567.17 1,567.02 1,567.17 79.9K
15:09 1,567.18 1,567.20 1,566.85 1,566.85 172.1K
15:10 1,566.60 1,566.60 1,566.54 1,566.55 96.2K
15:11 1,566.44 1,566.44 1,566.24 1,566.24 128.2K
15:12 1,566.18 1,566.44 1,566.18 1,566.44 77.5K
15:13 1,566.56 1,566.61 1,566.55 1,566.61 63.3K
15:14 1,566.89 1,567.02 1,566.89 1,566.99 194.2K
15:15 1,566.94 1,566.98 1,566.90 1,566.90 108.1K
15:16 1,566.73 1,566.73 1,566.61 1,566.68 164.6K
15:17 1,566.77 1,567.14 1,566.74 1,567.14 119.3K
15:18 1,567.19 1,567.62 1,567.19 1,567.62 110.7K
15:19 1,567.74 1,567.74 1,567.64 1,567.64 106.4K
15:20 1,567.53 1,567.53 1,567.49 1,567.49 108.0K
15:21 1,567.35 1,567.47 1,567.35 1,567.47 207.5K
15:22 1,567.34 1,567.37 1,567.23 1,567.23 125.5K
15:23 1,567.42 1,567.56 1,567.42 1,567.56 119.8K
15:24 1,567.70 1,567.70 1,567.54 1,567.60 135.2K
15:25 1,567.61 1,567.98 1,567.61 1,567.98 135.5K
15:26 1,567.95 1,568.42 1,567.95 1,568.28 173.3K
15:27 1,568.32 1,568.32 1,567.92 1,567.92 170.5K
15:28 1,567.79 1,567.85 1,567.76 1,567.85 152.9K
15:29 1,567.87 1,567.87 1,567.76 1,567.80 122.7K
15:30 1,567.99 1,567.99 1,567.41 1,567.41 205.7K
15:31 1,567.30 1,567.30 1,567.20 1,567.20 127.0K
15:32 1,567.22 1,567.23 1,567.21 1,567.22 216.1K
15:33 1,567.48 1,567.71 1,567.48 1,567.55 239.0K
15:34 1,567.43 1,567.92 1,567.43 1,567.92 191.3K
15:35 1,567.87 1,568.13 1,567.77 1,568.09 169.4K
15:36 1,568.03 1,568.22 1,568.03 1,568.06 180.4K
15:37 1,568.09 1,568.26 1,568.09 1,568.26 221.4K
15:38 1,568.23 1,568.36 1,567.70 1,567.70 261.5K
15:39 1,567.68 1,567.87 1,567.68 1,567.87 174.8K
15:40 1,567.81 1,567.81 1,567.22 1,567.22 236.3K
15:41 1,567.12 1,567.46 1,567.12 1,567.33 520.2K
15:42 1,566.94 1,567.00 1,566.71 1,566.79 174.7K
15:43 1,566.72 1,567.25 1,566.72 1,567.25 196.1K
15:44 1,567.19 1,567.28 1,567.15 1,567.18 246.3K
15:45 1,567.15 1,567.30 1,567.15 1,567.25 379.3K
15:46 1,567.16 1,567.16 1,566.86 1,567.00 234.4K
15:47 1,567.17 1,567.37 1,567.17 1,567.37 235.7K
15:48 1,567.16 1,567.44 1,567.16 1,567.40 314.9K
15:49 1,567.29 1,567.68 1,567.29 1,567.63 478.5K
15:50 1,567.60 1,567.69 1,566.94 1,567.69 2,701.1K
15:51 1,567.80 1,567.80 1,567.63 1,567.66 1,282.3K
15:52 1,567.74 1,568.36 1,567.74 1,568.36 1,141.8K
15:53 1,568.40 1,568.40 1,568.02 1,568.14 1,248.8K
15:54 1,568.04 1,568.04 1,567.00 1,567.00 1,196.7K
15:55 1,567.76 1,569.18 1,567.76 1,569.18 1,865.4K
15:56 1,569.63 1,569.73 1,569.45 1,569.45 1,793.1K
15:57 1,569.50 1,569.69 1,569.36 1,569.57 1,256.0K
15:58 1,569.75 1,569.83 1,569.66 1,569.75 1,503.7K
15:59 1,569.71 1,569.71 1,568.13 1,568.13 2,945.3K
16:00 1,568.07 1,568.29 1,568.07 1,568.29 137,887.6K
16:01 1,568.29 1,568.29 1,568.29 1,568.29 233.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし