S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,576.26 1,579.95 1,576.26 1,578.42 5,479.6K
09:31 1,577.71 1,577.71 1,575.31 1,575.31 241.3K
09:32 1,575.32 1,575.32 1,574.55 1,574.91 207.3K
09:33 1,574.71 1,574.71 1,573.87 1,573.87 167.3K
09:34 1,573.94 1,573.94 1,573.51 1,573.51 175.8K
09:35 1,572.80 1,572.81 1,572.43 1,572.81 439.5K
09:36 1,572.40 1,572.77 1,572.40 1,572.55 338.3K
09:37 1,572.10 1,572.11 1,571.78 1,571.78 412.1K
09:38 1,571.38 1,572.55 1,571.38 1,572.55 198.8K
09:39 1,572.49 1,573.00 1,572.49 1,572.89 178.4K
09:40 1,573.05 1,573.42 1,572.99 1,573.35 290.4K
09:41 1,573.42 1,573.42 1,572.76 1,572.94 234.3K
09:42 1,572.57 1,572.64 1,572.24 1,572.24 297.1K
09:43 1,572.06 1,572.14 1,571.69 1,571.88 235.3K
09:44 1,572.00 1,572.00 1,571.78 1,571.78 159.8K
09:45 1,571.69 1,571.90 1,571.41 1,571.41 208.9K
09:46 1,571.19 1,571.19 1,570.46 1,570.94 259.7K
09:47 1,570.98 1,571.45 1,570.98 1,571.45 204.0K
09:48 1,571.77 1,571.96 1,571.76 1,571.76 212.4K
09:49 1,571.79 1,571.79 1,570.47 1,570.47 188.3K
09:50 1,569.82 1,569.82 1,569.41 1,569.76 289.7K
09:51 1,570.25 1,571.56 1,570.25 1,571.56 224.2K
09:52 1,571.79 1,572.90 1,571.79 1,572.90 161.7K
09:53 1,572.35 1,572.41 1,572.32 1,572.32 189.0K
09:54 1,572.23 1,572.98 1,572.23 1,572.98 219.7K
09:55 1,573.25 1,573.79 1,573.25 1,573.55 183.9K
09:56 1,573.00 1,573.00 1,571.53 1,571.53 267.1K
09:57 1,571.19 1,571.19 1,570.60 1,570.60 183.0K
09:58 1,570.58 1,570.79 1,570.48 1,570.79 147.9K
09:59 1,570.90 1,572.04 1,570.90 1,572.04 162.8K
10:00 1,571.95 1,572.70 1,571.95 1,572.68 240.2K
10:01 1,572.84 1,573.03 1,572.84 1,573.03 233.3K
10:02 1,572.89 1,573.09 1,572.89 1,573.05 250.6K
10:03 1,572.78 1,573.13 1,572.78 1,573.13 174.2K
10:04 1,573.09 1,573.23 1,572.65 1,572.65 1,546.5K
10:05 1,572.27 1,572.27 1,571.07 1,571.07 196.8K
10:06 1,571.09 1,571.09 1,570.54 1,570.54 297.0K
10:07 1,570.69 1,570.69 1,569.52 1,569.52 257.8K
10:08 1,569.36 1,569.72 1,569.16 1,569.72 223.6K
10:09 1,569.56 1,570.06 1,569.56 1,570.01 281.9K
10:10 1,570.06 1,570.76 1,570.06 1,570.76 152.4K
10:11 1,570.12 1,570.12 1,569.93 1,569.99 203.8K
10:12 1,570.21 1,570.21 1,569.88 1,570.14 106.0K
10:13 1,569.97 1,569.97 1,569.82 1,569.82 96.8K
10:14 1,570.11 1,570.50 1,570.11 1,570.32 213.8K
10:15 1,570.29 1,570.82 1,570.24 1,570.82 115.9K
10:16 1,570.83 1,570.87 1,570.63 1,570.63 138.9K
10:17 1,570.60 1,570.60 1,569.50 1,569.50 167.9K
10:18 1,569.11 1,569.11 1,568.60 1,568.76 214.3K
10:19 1,568.44 1,568.44 1,567.77 1,568.21 158.0K
10:20 1,568.30 1,568.32 1,568.21 1,568.22 90.0K
10:21 1,568.63 1,568.79 1,568.55 1,568.79 139.2K
10:22 1,569.57 1,569.92 1,569.52 1,569.68 211.2K
10:23 1,569.83 1,569.90 1,569.47 1,569.90 145.3K
10:24 1,570.24 1,570.24 1,569.93 1,570.07 112.2K
10:25 1,570.14 1,570.64 1,570.14 1,570.64 124.2K
10:26 1,570.58 1,570.60 1,570.43 1,570.56 133.6K
10:27 1,570.55 1,570.55 1,570.17 1,570.17 99.7K
10:28 1,570.13 1,570.31 1,570.13 1,570.31 124.5K
10:29 1,570.45 1,570.45 1,570.04 1,570.05 113.7K
10:30 1,570.12 1,570.17 1,570.10 1,570.10 130.7K
10:31 1,570.09 1,570.09 1,569.55 1,569.71 172.6K
10:32 1,570.03 1,570.03 1,569.34 1,569.34 161.0K
10:33 1,569.48 1,569.48 1,569.26 1,569.26 101.2K
10:34 1,568.53 1,568.53 1,568.35 1,568.35 173.5K
10:35 1,568.46 1,569.02 1,568.46 1,569.02 165.5K
10:36 1,569.21 1,570.38 1,569.21 1,570.38 169.3K
10:37 1,570.39 1,570.48 1,570.36 1,570.40 87.1K
10:38 1,570.34 1,570.53 1,570.33 1,570.33 102.3K
10:39 1,570.14 1,570.14 1,570.02 1,570.09 81.2K
10:40 1,570.19 1,570.34 1,570.19 1,570.20 128.4K
10:41 1,569.93 1,569.93 1,569.64 1,569.81 158.7K
10:42 1,569.74 1,569.74 1,569.27 1,569.27 175.7K
10:43 1,569.55 1,569.91 1,569.55 1,569.91 148.6K
10:44 1,570.03 1,570.04 1,569.88 1,570.04 130.6K
10:45 1,570.11 1,570.56 1,570.11 1,570.56 85.6K
10:46 1,571.22 1,571.22 1,570.95 1,571.09 128.9K
10:47 1,570.95 1,571.00 1,570.87 1,570.96 114.5K
10:48 1,571.02 1,571.46 1,571.02 1,571.46 134.6K
10:49 1,571.51 1,571.59 1,571.37 1,571.37 166.6K
10:50 1,571.37 1,571.37 1,570.87 1,570.87 137.5K
10:51 1,570.90 1,571.24 1,570.90 1,570.95 103.3K
10:52 1,571.04 1,571.15 1,571.02 1,571.02 81.9K
10:53 1,571.19 1,571.39 1,571.19 1,571.39 158.8K
10:54 1,571.45 1,571.45 1,571.09 1,571.09 123.9K
10:55 1,571.00 1,571.05 1,570.90 1,570.90 85.7K
10:56 1,570.78 1,570.98 1,570.72 1,570.98 117.3K
10:57 1,571.12 1,571.26 1,571.12 1,571.26 102.6K
10:58 1,571.53 1,571.98 1,571.53 1,571.98 127.8K
10:59 1,572.06 1,572.06 1,572.01 1,572.05 142.2K
11:00 1,572.08 1,572.09 1,571.94 1,572.01 117.4K
11:01 1,572.19 1,572.19 1,571.75 1,571.81 118.7K
11:02 1,571.76 1,572.14 1,571.76 1,572.14 90.4K
11:03 1,572.21 1,572.21 1,571.43 1,571.43 126.2K
11:04 1,571.48 1,571.68 1,571.40 1,571.68 86.8K
11:05 1,571.65 1,571.68 1,571.60 1,571.60 110.4K
11:06 1,571.63 1,571.67 1,571.63 1,571.66 92.2K
11:07 1,571.69 1,571.69 1,571.41 1,571.63 170.7K
11:08 1,571.65 1,571.65 1,571.45 1,571.45 87.5K
11:09 1,571.58 1,571.69 1,571.56 1,571.67 136.1K
11:10 1,571.79 1,571.79 1,571.52 1,571.64 164.3K
11:11 1,571.84 1,572.03 1,571.84 1,571.84 94.0K
11:12 1,571.77 1,572.07 1,571.77 1,571.81 93.7K
11:13 1,571.64 1,571.71 1,571.64 1,571.68 92.5K
11:14 1,571.43 1,571.43 1,570.42 1,570.42 173.0K
11:15 1,570.46 1,570.74 1,570.44 1,570.74 109.0K
11:16 1,570.87 1,570.87 1,570.68 1,570.85 102.5K
11:17 1,571.04 1,571.05 1,570.72 1,570.72 134.4K
11:18 1,570.69 1,570.89 1,570.69 1,570.86 71.5K
11:19 1,570.92 1,571.01 1,570.92 1,570.94 104.5K
11:20 1,570.84 1,570.97 1,570.77 1,570.95 92.8K
11:21 1,571.07 1,571.19 1,571.04 1,571.19 86.4K
11:22 1,571.40 1,571.40 1,571.30 1,571.30 86.0K
11:23 1,571.21 1,571.21 1,571.09 1,571.12 59.5K
11:24 1,571.10 1,571.31 1,571.10 1,571.30 68.5K
11:25 1,571.43 1,571.57 1,571.43 1,571.57 89.5K
11:26 1,571.54 1,571.71 1,571.54 1,571.71 84.8K
11:27 1,571.74 1,571.85 1,571.74 1,571.85 86.1K
11:28 1,571.93 1,572.30 1,571.93 1,572.30 123.9K
11:29 1,572.26 1,572.36 1,572.26 1,572.26 88.8K
11:30 1,572.26 1,572.42 1,571.88 1,571.88 117.4K
11:31 1,571.88 1,571.88 1,571.46 1,571.46 107.4K
11:32 1,571.13 1,571.16 1,570.42 1,570.42 121.2K
11:33 1,570.25 1,570.25 1,570.00 1,570.00 123.0K
11:34 1,569.93 1,569.93 1,569.33 1,569.69 123.2K
11:35 1,570.05 1,570.69 1,570.05 1,570.69 80.9K
11:36 1,570.80 1,570.98 1,570.80 1,570.98 43.2K
11:37 1,571.11 1,571.15 1,570.80 1,570.80 105.1K
11:38 1,570.81 1,570.81 1,570.08 1,570.12 107.9K
11:39 1,570.08 1,570.08 1,569.90 1,569.90 67.3K
11:40 1,569.87 1,569.87 1,569.46 1,569.73 108.8K
11:41 1,569.85 1,569.97 1,569.85 1,569.93 45.7K
11:42 1,569.92 1,570.02 1,569.72 1,570.02 63.1K
11:43 1,570.06 1,570.54 1,570.06 1,570.54 55.2K
11:44 1,570.30 1,570.30 1,569.96 1,569.96 103.6K
11:45 1,570.01 1,570.02 1,569.29 1,569.29 95.9K
11:46 1,569.22 1,569.77 1,569.22 1,569.77 101.1K
11:47 1,569.82 1,570.11 1,569.82 1,569.93 59.7K
11:48 1,570.00 1,570.00 1,569.41 1,569.41 96.3K
11:49 1,569.46 1,569.46 1,569.08 1,569.08 110.1K
11:50 1,569.09 1,569.48 1,569.09 1,569.48 99.6K
11:51 1,569.79 1,570.66 1,569.79 1,570.66 109.2K
11:52 1,570.72 1,570.96 1,570.72 1,570.96 61.5K
11:53 1,571.09 1,571.20 1,570.92 1,570.92 70.2K
11:54 1,570.86 1,570.86 1,570.07 1,570.07 83.9K
11:55 1,569.93 1,570.14 1,569.88 1,570.14 64.5K
11:56 1,570.26 1,570.26 1,570.04 1,570.04 58.4K
11:57 1,569.48 1,569.48 1,567.54 1,567.54 240.1K
11:58 1,567.35 1,567.35 1,566.37 1,566.37 293.4K
11:59 1,566.41 1,566.62 1,566.26 1,566.51 137.3K
12:00 1,567.35 1,567.35 1,565.73 1,565.73 255.7K
12:01 1,566.10 1,567.17 1,566.10 1,566.99 178.9K
12:02 1,566.96 1,566.96 1,566.75 1,566.75 69.3K
12:03 1,566.68 1,567.45 1,566.68 1,567.45 96.8K
12:04 1,567.63 1,568.03 1,567.63 1,568.03 77.5K
12:05 1,567.97 1,568.03 1,567.85 1,568.00 82.8K
12:06 1,568.09 1,568.09 1,567.85 1,567.99 96.6K
12:07 1,568.38 1,568.38 1,568.27 1,568.30 79.4K
12:08 1,568.32 1,568.38 1,568.24 1,568.24 74.0K
12:09 1,568.02 1,568.30 1,568.02 1,568.30 79.0K
12:10 1,568.33 1,568.33 1,567.97 1,568.18 101.9K
12:11 1,568.70 1,568.98 1,568.70 1,568.98 116.7K
12:12 1,569.01 1,569.06 1,569.01 1,569.06 51.6K
12:13 1,569.12 1,569.48 1,569.12 1,569.35 77.8K
12:14 1,569.02 1,569.79 1,569.02 1,569.79 95.4K
12:15 1,569.88 1,570.13 1,569.88 1,570.13 82.1K
12:16 1,570.15 1,570.32 1,570.15 1,570.32 73.4K
12:17 1,570.42 1,570.59 1,570.42 1,570.55 80.0K
12:18 1,570.51 1,570.57 1,570.51 1,570.57 75.6K
12:19 1,570.57 1,571.15 1,570.57 1,571.15 89.0K
12:20 1,571.19 1,571.27 1,571.19 1,571.23 58.7K
12:21 1,571.27 1,571.27 1,570.80 1,570.80 102.3K
12:22 1,570.74 1,570.81 1,570.52 1,570.52 64.6K
12:23 1,570.69 1,571.00 1,570.69 1,570.99 43.1K
12:24 1,571.17 1,571.34 1,571.17 1,571.21 90.8K
12:25 1,571.14 1,571.18 1,571.10 1,571.10 52.1K
12:26 1,571.16 1,571.16 1,571.01 1,571.04 99.5K
12:27 1,571.17 1,571.25 1,571.09 1,571.09 64.2K
12:28 1,571.17 1,571.19 1,571.08 1,571.19 56.2K
12:29 1,571.45 1,571.45 1,571.30 1,571.30 57.3K
12:30 1,571.24 1,571.43 1,571.20 1,571.43 75.7K
12:31 1,571.42 1,571.55 1,571.23 1,571.23 71.5K
12:32 1,571.25 1,571.25 1,571.17 1,571.17 40.5K
12:33 1,571.30 1,571.30 1,571.19 1,571.19 58.2K
12:34 1,571.07 1,571.19 1,571.00 1,571.19 63.0K
12:35 1,571.04 1,571.13 1,570.97 1,571.13 141.4K
12:36 1,571.16 1,571.33 1,571.15 1,571.33 104.4K
12:37 1,571.26 1,571.26 1,570.75 1,570.75 96.4K
12:38 1,570.80 1,570.85 1,570.80 1,570.85 93.1K
12:39 1,570.87 1,571.13 1,570.87 1,571.07 70.5K
12:40 1,571.01 1,571.17 1,571.01 1,571.17 46.2K
12:41 1,571.15 1,571.15 1,571.00 1,571.07 58.2K
12:42 1,571.04 1,571.37 1,571.04 1,571.23 67.9K
12:43 1,571.21 1,571.21 1,570.96 1,571.00 104.9K
12:44 1,571.12 1,571.24 1,571.12 1,571.18 63.8K
12:45 1,571.14 1,571.22 1,570.97 1,570.97 72.2K
12:46 1,570.83 1,571.09 1,570.78 1,571.09 120.8K
12:47 1,571.08 1,571.10 1,571.00 1,571.00 51.1K
12:48 1,571.01 1,571.13 1,570.96 1,570.96 84.8K
12:49 1,570.95 1,570.95 1,570.83 1,570.83 41.7K
12:50 1,570.83 1,570.88 1,570.81 1,570.87 53.0K
12:51 1,570.86 1,570.86 1,570.85 1,570.86 58.0K
12:52 1,570.79 1,570.79 1,570.65 1,570.70 82.0K
12:53 1,570.90 1,570.90 1,570.79 1,570.86 78.7K
12:54 1,570.81 1,570.91 1,570.76 1,570.91 71.7K
12:55 1,570.92 1,570.94 1,570.85 1,570.90 40.9K
12:56 1,570.90 1,570.90 1,570.71 1,570.72 47.0K
12:57 1,570.87 1,571.74 1,570.87 1,571.74 203.0K
12:58 1,571.79 1,571.93 1,571.79 1,571.85 88.3K
12:59 1,571.71 1,571.73 1,571.66 1,571.66 88.9K
13:00 1,571.54 1,571.87 1,571.54 1,571.87 93.2K
13:01 1,572.21 1,572.37 1,572.21 1,572.37 111.8K
13:02 1,572.48 1,573.02 1,572.48 1,572.80 183.5K
13:03 1,572.82 1,572.90 1,572.65 1,572.65 56.4K
13:04 1,572.54 1,572.54 1,572.31 1,572.34 83.5K
13:05 1,572.23 1,572.38 1,572.21 1,572.38 55.1K
13:06 1,572.37 1,572.37 1,572.01 1,572.06 72.4K
13:07 1,571.86 1,571.86 1,571.67 1,571.72 76.1K
13:08 1,571.67 1,571.67 1,571.56 1,571.62 82.5K
13:09 1,571.62 1,571.62 1,571.24 1,571.24 45.3K
13:10 1,571.22 1,571.24 1,571.12 1,571.24 45.9K
13:11 1,571.30 1,571.48 1,571.30 1,571.34 66.6K
13:12 1,571.36 1,571.56 1,571.36 1,571.56 70.8K
13:13 1,571.60 1,571.78 1,571.58 1,571.78 58.8K
13:14 1,571.75 1,571.75 1,571.50 1,571.50 143.9K
13:15 1,571.56 1,571.67 1,571.54 1,571.54 65.9K
13:16 1,571.57 1,571.61 1,571.43 1,571.56 79.0K
13:17 1,571.60 1,571.60 1,570.99 1,570.99 102.1K
13:18 1,571.15 1,571.20 1,571.15 1,571.20 69.8K
13:19 1,571.30 1,571.34 1,571.18 1,571.18 53.7K
13:20 1,571.32 1,571.49 1,571.32 1,571.49 67.0K
13:21 1,571.45 1,571.99 1,571.45 1,571.99 95.0K
13:22 1,572.24 1,572.30 1,572.03 1,572.03 208.4K
13:23 1,572.10 1,572.12 1,571.98 1,571.98 57.0K
13:24 1,571.96 1,571.99 1,571.93 1,571.99 64.9K
13:25 1,571.97 1,572.11 1,571.84 1,571.84 125.0K
13:26 1,571.46 1,571.46 1,571.24 1,571.32 93.9K
13:27 1,571.40 1,571.40 1,571.26 1,571.26 98.9K
13:28 1,571.17 1,571.17 1,570.98 1,570.98 61.4K
13:29 1,570.75 1,570.75 1,570.50 1,570.55 96.6K
13:30 1,570.53 1,570.53 1,570.37 1,570.37 90.1K
13:31 1,570.46 1,570.80 1,570.44 1,570.80 81.3K
13:32 1,570.77 1,570.77 1,570.57 1,570.64 68.6K
13:33 1,570.63 1,570.73 1,570.63 1,570.70 53.0K
13:34 1,570.61 1,570.61 1,570.42 1,570.42 90.2K
13:35 1,570.34 1,570.77 1,570.34 1,570.77 90.4K
13:36 1,570.93 1,570.94 1,570.68 1,570.68 64.7K
13:37 1,570.50 1,570.53 1,570.50 1,570.50 67.0K
13:38 1,570.54 1,570.65 1,570.53 1,570.65 66.9K
13:39 1,570.64 1,570.79 1,570.63 1,570.79 65.2K
13:40 1,570.79 1,570.91 1,570.71 1,570.91 64.3K
13:41 1,571.04 1,571.28 1,571.04 1,571.28 148.8K
13:42 1,571.33 1,571.33 1,571.17 1,571.17 181.8K
13:43 1,571.18 1,571.18 1,571.04 1,571.04 75.5K
13:44 1,571.02 1,571.24 1,571.02 1,571.06 118.9K
13:45 1,571.06 1,571.08 1,570.97 1,571.08 85.5K
13:46 1,571.28 1,571.56 1,571.28 1,571.56 140.8K
13:47 1,571.70 1,571.73 1,571.70 1,571.70 171.6K
13:48 1,571.67 1,571.67 1,571.41 1,571.43 136.0K
13:49 1,571.30 1,571.30 1,571.20 1,571.20 145.0K
13:50 1,571.13 1,571.36 1,571.13 1,571.36 126.0K
13:51 1,571.38 1,571.72 1,571.38 1,571.72 117.2K
13:52 1,571.85 1,571.90 1,571.85 1,571.87 60.0K
13:53 1,571.83 1,571.83 1,571.75 1,571.78 73.6K
13:54 1,571.78 1,571.79 1,571.29 1,571.29 127.7K
13:55 1,571.28 1,571.28 1,571.12 1,571.19 55.9K
13:56 1,571.30 1,571.30 1,570.73 1,570.73 100.6K
13:57 1,570.41 1,570.45 1,570.36 1,570.36 317.6K
13:58 1,570.42 1,570.56 1,570.42 1,570.56 35.6K
13:59 1,570.60 1,570.61 1,570.55 1,570.56 58.3K
14:00 1,570.54 1,570.97 1,570.54 1,570.97 103.6K
14:01 1,571.09 1,571.13 1,571.03 1,571.03 80.3K
14:02 1,571.06 1,571.07 1,570.98 1,571.02 52.8K
14:03 1,570.96 1,570.98 1,570.87 1,570.98 86.6K
14:04 1,571.05 1,571.14 1,571.05 1,571.11 114.0K
14:05 1,571.08 1,571.08 1,570.90 1,570.90 97.9K
14:06 1,571.02 1,571.33 1,571.02 1,571.33 71.9K
14:07 1,571.22 1,571.25 1,571.15 1,571.15 74.8K
14:08 1,571.24 1,571.25 1,571.19 1,571.24 54.4K
14:09 1,571.14 1,571.14 1,570.99 1,571.10 104.5K
14:10 1,571.15 1,571.16 1,571.07 1,571.07 74.0K
14:11 1,570.92 1,570.92 1,570.67 1,570.67 74.7K
14:12 1,570.65 1,570.72 1,570.65 1,570.72 64.4K
14:13 1,570.73 1,570.73 1,570.47 1,570.66 89.1K
14:14 1,570.87 1,570.88 1,570.87 1,570.87 78.9K
14:15 1,570.81 1,570.81 1,570.70 1,570.78 82.3K
14:16 1,570.76 1,570.85 1,570.76 1,570.81 59.7K
14:17 1,570.55 1,570.55 1,570.17 1,570.17 112.2K
14:18 1,569.86 1,569.86 1,569.35 1,569.35 136.3K
14:19 1,569.38 1,569.38 1,569.29 1,569.29 102.2K
14:20 1,569.23 1,569.23 1,568.59 1,568.59 113.6K
14:21 1,568.77 1,568.79 1,568.75 1,568.79 79.6K
14:22 1,568.78 1,568.89 1,568.78 1,568.89 135.3K
14:23 1,569.04 1,569.50 1,569.04 1,569.50 111.5K
14:24 1,569.44 1,569.44 1,569.10 1,569.10 59.9K
14:25 1,568.77 1,568.90 1,568.77 1,568.88 73.0K
14:26 1,569.07 1,569.41 1,569.07 1,569.41 82.9K
14:27 1,569.45 1,569.45 1,568.96 1,568.96 89.1K
14:28 1,568.85 1,568.92 1,568.80 1,568.87 53.1K
14:29 1,569.06 1,569.06 1,568.96 1,568.96 61.3K
14:30 1,568.87 1,569.35 1,568.87 1,569.35 106.7K
14:31 1,569.52 1,569.55 1,569.43 1,569.49 105.3K
14:32 1,569.46 1,569.68 1,569.46 1,569.68 81.1K
14:33 1,569.84 1,569.93 1,569.70 1,569.93 60.9K
14:34 1,569.97 1,570.09 1,569.97 1,570.09 68.6K
14:35 1,570.07 1,570.19 1,570.07 1,570.19 71.2K
14:36 1,570.23 1,570.48 1,570.23 1,570.48 64.0K
14:37 1,570.49 1,570.49 1,570.09 1,570.09 82.3K
14:38 1,570.18 1,570.18 1,569.62 1,569.62 83.4K
14:39 1,569.65 1,569.93 1,569.65 1,569.93 60.1K
14:40 1,569.93 1,569.99 1,569.90 1,569.90 53.3K
14:41 1,570.14 1,570.29 1,570.12 1,570.22 105.5K
14:42 1,570.00 1,570.00 1,569.88 1,569.92 74.6K
14:43 1,569.96 1,570.02 1,569.96 1,569.99 60.8K
14:44 1,570.00 1,570.22 1,570.00 1,570.22 54.5K
14:45 1,570.15 1,570.26 1,570.15 1,570.18 82.1K
14:46 1,570.42 1,570.43 1,570.36 1,570.36 73.3K
14:47 1,570.27 1,570.27 1,569.91 1,569.95 103.9K
14:48 1,569.94 1,569.94 1,569.73 1,569.73 60.9K
14:49 1,569.82 1,569.89 1,569.71 1,569.71 69.3K
14:50 1,569.78 1,570.07 1,569.78 1,570.07 68.5K
14:51 1,570.13 1,570.13 1,570.07 1,570.07 70.7K
14:52 1,570.07 1,570.07 1,569.94 1,570.07 48.4K
14:53 1,570.24 1,570.24 1,570.11 1,570.14 91.4K
14:54 1,569.91 1,569.93 1,569.84 1,569.84 92.5K
14:55 1,569.84 1,569.84 1,569.79 1,569.80 63.3K
14:56 1,569.82 1,569.90 1,569.82 1,569.90 237.1K
14:57 1,570.09 1,570.09 1,569.79 1,569.79 63.2K
14:58 1,569.71 1,569.71 1,568.96 1,568.96 174.8K
14:59 1,568.94 1,568.94 1,568.59 1,568.77 150.1K
15:00 1,568.89 1,569.45 1,568.89 1,569.45 147.7K
15:01 1,569.46 1,569.59 1,569.35 1,569.35 106.6K
15:02 1,569.38 1,569.68 1,569.38 1,569.68 66.8K
15:03 1,569.69 1,569.77 1,569.65 1,569.77 90.1K
15:04 1,569.78 1,569.93 1,569.78 1,569.93 85.6K
15:05 1,569.82 1,569.89 1,569.80 1,569.83 82.4K
15:06 1,570.01 1,570.06 1,569.34 1,569.34 351.1K
15:07 1,569.26 1,569.26 1,569.00 1,569.13 133.9K
15:08 1,569.10 1,569.10 1,568.88 1,568.89 100.7K
15:09 1,568.91 1,569.07 1,568.91 1,569.07 82.2K
15:10 1,569.12 1,569.18 1,569.09 1,569.09 73.3K
15:11 1,569.01 1,569.01 1,568.79 1,568.83 145.3K
15:12 1,569.02 1,569.40 1,569.02 1,569.19 174.7K
15:13 1,569.15 1,569.19 1,569.04 1,569.19 105.5K
15:14 1,569.31 1,569.31 1,569.24 1,569.24 98.8K
15:15 1,569.21 1,569.21 1,569.00 1,569.08 104.5K
15:16 1,568.92 1,568.94 1,568.82 1,568.89 174.2K
15:17 1,569.08 1,569.09 1,569.03 1,569.08 63.8K
15:18 1,569.19 1,569.19 1,569.16 1,569.19 206.3K
15:19 1,569.30 1,569.48 1,569.30 1,569.40 134.4K
15:20 1,569.43 1,569.63 1,569.43 1,569.58 113.3K
15:21 1,569.58 1,569.76 1,569.58 1,569.76 146.5K
15:22 1,569.75 1,569.75 1,569.66 1,569.70 104.5K
15:23 1,569.70 1,570.14 1,569.70 1,570.14 127.9K
15:24 1,570.22 1,570.22 1,570.05 1,570.05 163.2K
15:25 1,570.12 1,570.18 1,570.09 1,570.09 123.5K
15:26 1,570.24 1,570.24 1,569.97 1,570.03 112.0K
15:27 1,570.10 1,570.18 1,570.08 1,570.10 104.2K
15:28 1,569.98 1,569.98 1,569.83 1,569.85 122.6K
15:29 1,569.77 1,569.77 1,569.56 1,569.58 144.1K
15:30 1,569.56 1,569.83 1,569.56 1,569.76 215.5K
15:31 1,569.85 1,570.03 1,569.85 1,570.03 229.2K
15:32 1,570.03 1,570.25 1,570.01 1,570.25 154.0K
15:33 1,570.23 1,570.23 1,570.04 1,570.06 135.2K
15:34 1,569.91 1,569.91 1,569.48 1,569.48 153.0K
15:35 1,569.56 1,569.72 1,569.56 1,569.72 146.5K
15:36 1,569.62 1,569.76 1,569.62 1,569.76 121.2K
15:37 1,569.89 1,569.89 1,569.77 1,569.79 120.8K
15:38 1,569.71 1,569.91 1,569.71 1,569.91 142.1K
15:39 1,569.90 1,570.04 1,569.90 1,570.04 128.3K
15:40 1,570.09 1,570.60 1,570.09 1,570.60 173.3K
15:41 1,570.67 1,570.67 1,570.28 1,570.28 152.1K
15:42 1,570.37 1,570.46 1,570.31 1,570.46 128.3K
15:43 1,570.49 1,570.73 1,570.48 1,570.73 249.3K
15:44 1,570.70 1,570.70 1,570.66 1,570.66 169.6K
15:45 1,570.67 1,570.82 1,570.67 1,570.82 237.1K
15:46 1,570.96 1,570.96 1,570.85 1,570.88 169.2K
15:47 1,571.05 1,571.19 1,570.90 1,571.19 274.6K
15:48 1,571.27 1,571.48 1,571.18 1,571.18 249.6K
15:49 1,570.86 1,570.99 1,570.78 1,570.88 351.5K
15:50 1,571.10 1,571.10 1,570.60 1,570.60 1,152.5K
15:51 1,570.64 1,570.64 1,570.14 1,570.14 470.2K
15:52 1,570.20 1,570.24 1,569.89 1,569.89 414.3K
15:53 1,569.98 1,569.98 1,569.54 1,569.54 387.5K
15:54 1,569.26 1,569.26 1,569.06 1,569.24 523.1K
15:55 1,569.37 1,569.74 1,569.17 1,569.74 815.0K
15:56 1,569.53 1,569.53 1,569.33 1,569.35 722.3K
15:57 1,569.66 1,569.88 1,569.66 1,569.85 697.4K
15:58 1,570.06 1,570.24 1,570.02 1,570.02 885.6K
15:59 1,569.94 1,569.94 1,569.75 1,569.94 1,267.4K
16:00 1,569.85 1,569.88 1,569.85 1,569.88 60,932.4K
16:01 1,569.88 1,569.88 1,569.88 1,569.88 204.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし