S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,497.03 1,497.03 1,493.03 1,493.03 2,886.7K
09:31 1,492.09 1,492.09 1,488.33 1,488.33 558.7K
09:32 1,489.70 1,492.13 1,489.70 1,492.13 186.8K
09:33 1,492.30 1,493.05 1,492.30 1,492.34 152.4K
09:34 1,490.47 1,490.47 1,489.73 1,489.73 208.5K
09:35 1,489.94 1,489.95 1,489.73 1,489.78 264.2K
09:36 1,489.81 1,489.83 1,489.19 1,489.19 336.5K
09:37 1,488.11 1,488.53 1,487.37 1,487.93 395.7K
09:38 1,488.47 1,489.14 1,488.47 1,488.51 238.1K
09:39 1,488.59 1,490.55 1,488.59 1,490.55 236.8K
09:40 1,491.24 1,492.78 1,491.24 1,492.13 268.0K
09:41 1,492.70 1,493.42 1,492.70 1,492.97 221.1K
09:42 1,493.17 1,493.17 1,492.14 1,492.14 212.5K
09:43 1,490.47 1,490.62 1,490.47 1,490.50 231.5K
09:44 1,490.86 1,491.73 1,490.86 1,491.16 196.1K
09:45 1,490.64 1,492.30 1,490.64 1,492.30 256.1K
09:46 1,491.52 1,492.33 1,491.52 1,492.24 262.8K
09:47 1,492.07 1,494.34 1,492.07 1,494.34 215.2K
09:48 1,494.80 1,496.34 1,494.80 1,496.34 363.1K
09:49 1,495.28 1,496.14 1,495.28 1,495.94 316.1K
09:50 1,494.55 1,495.52 1,494.18 1,495.52 304.2K
09:51 1,495.48 1,495.48 1,495.16 1,495.44 149.8K
09:52 1,495.45 1,495.45 1,495.24 1,495.24 203.7K
09:53 1,494.98 1,495.82 1,494.98 1,495.82 211.4K
09:54 1,495.96 1,496.38 1,495.96 1,496.02 203.0K
09:55 1,495.93 1,495.93 1,494.09 1,494.09 225.8K
09:56 1,493.69 1,493.87 1,493.40 1,493.40 198.1K
09:57 1,492.77 1,493.23 1,492.71 1,492.85 242.1K
09:58 1,493.10 1,494.06 1,493.10 1,494.06 117.7K
09:59 1,494.42 1,494.87 1,494.35 1,494.87 131.7K
10:00 1,493.49 1,493.96 1,492.48 1,493.96 524.6K
10:01 1,493.52 1,494.15 1,493.52 1,494.07 147.9K
10:02 1,492.39 1,492.39 1,492.00 1,492.07 314.9K
10:03 1,492.47 1,493.15 1,492.36 1,493.15 152.5K
10:04 1,493.35 1,493.49 1,491.45 1,491.45 178.3K
10:05 1,491.46 1,492.21 1,491.46 1,492.19 181.9K
10:06 1,491.44 1,491.77 1,491.44 1,491.68 205.6K
10:07 1,490.60 1,490.60 1,489.77 1,490.29 272.8K
10:08 1,490.44 1,490.69 1,490.25 1,490.25 143.1K
10:09 1,490.51 1,491.17 1,490.51 1,490.92 188.4K
10:10 1,490.86 1,491.03 1,489.55 1,489.55 241.4K
10:11 1,489.86 1,489.86 1,487.72 1,488.52 401.8K
10:12 1,488.43 1,488.81 1,488.05 1,488.05 165.9K
10:13 1,487.84 1,487.84 1,486.93 1,486.93 227.0K
10:14 1,486.67 1,486.67 1,486.26 1,486.26 210.8K
10:15 1,486.05 1,487.41 1,486.05 1,487.24 174.5K
10:16 1,486.67 1,487.42 1,486.67 1,487.42 181.1K
10:17 1,487.52 1,487.71 1,486.90 1,486.90 151.2K
10:18 1,486.28 1,486.28 1,485.97 1,485.97 233.7K
10:19 1,485.91 1,486.24 1,485.91 1,486.19 167.5K
10:20 1,486.54 1,486.54 1,485.95 1,485.95 186.5K
10:21 1,485.60 1,485.60 1,484.90 1,485.40 179.5K
10:22 1,485.47 1,486.68 1,485.47 1,486.68 166.8K
10:23 1,487.16 1,487.55 1,487.16 1,487.55 105.1K
10:24 1,486.97 1,487.56 1,486.97 1,487.56 149.5K
10:25 1,487.42 1,488.39 1,487.42 1,488.39 126.2K
10:26 1,488.46 1,488.65 1,488.40 1,488.65 105.4K
10:27 1,488.55 1,488.67 1,488.26 1,488.26 115.4K
10:28 1,488.11 1,488.72 1,487.64 1,488.72 146.3K
10:29 1,489.22 1,489.64 1,489.22 1,489.22 143.7K
10:30 1,488.61 1,489.11 1,488.61 1,489.11 179.3K
10:31 1,488.99 1,489.61 1,488.99 1,489.55 171.0K
10:32 1,489.62 1,490.30 1,489.62 1,490.06 121.9K
10:33 1,489.97 1,489.97 1,489.32 1,489.32 111.7K
10:34 1,489.52 1,489.62 1,489.50 1,489.62 123.5K
10:35 1,490.05 1,490.20 1,489.65 1,490.20 145.8K
10:36 1,490.15 1,490.65 1,490.15 1,490.65 160.5K
10:37 1,490.68 1,490.68 1,490.52 1,490.56 154.5K
10:38 1,491.00 1,493.64 1,491.00 1,493.64 220.0K
10:39 1,493.36 1,494.02 1,493.36 1,493.45 180.4K
10:40 1,492.98 1,493.16 1,492.98 1,493.16 173.4K
10:41 1,493.27 1,493.74 1,493.27 1,493.74 184.5K
10:42 1,493.86 1,494.41 1,493.86 1,494.41 191.3K
10:43 1,494.98 1,495.95 1,494.98 1,495.95 150.0K
10:44 1,495.96 1,495.96 1,495.43 1,495.45 151.8K
10:45 1,495.19 1,495.19 1,494.72 1,495.07 153.5K
10:46 1,495.01 1,495.20 1,495.01 1,495.20 100.5K
10:47 1,495.09 1,495.34 1,495.09 1,495.34 134.3K
10:48 1,495.15 1,495.15 1,495.02 1,495.07 168.8K
10:49 1,495.49 1,495.50 1,495.27 1,495.50 133.1K
10:50 1,495.53 1,495.53 1,495.14 1,495.17 189.0K
10:51 1,494.96 1,495.96 1,494.96 1,495.96 211.7K
10:52 1,496.12 1,496.82 1,496.12 1,496.82 163.3K
10:53 1,496.69 1,496.75 1,496.56 1,496.75 161.9K
10:54 1,497.03 1,497.59 1,497.02 1,497.59 156.3K
10:55 1,497.52 1,497.91 1,497.52 1,497.91 161.1K
10:56 1,497.82 1,498.14 1,497.82 1,498.14 138.0K
10:57 1,497.57 1,497.95 1,497.57 1,497.95 191.4K
10:58 1,497.97 1,498.51 1,497.97 1,498.51 122.6K
10:59 1,499.06 1,499.35 1,499.06 1,499.15 140.1K
11:00 1,499.23 1,499.34 1,499.08 1,499.34 150.6K
11:01 1,499.75 1,499.75 1,499.45 1,499.50 132.4K
11:02 1,499.88 1,500.13 1,499.88 1,500.13 120.0K
11:03 1,500.03 1,500.38 1,500.03 1,500.38 136.9K
11:04 1,500.61 1,500.61 1,500.25 1,500.26 162.0K
11:05 1,500.22 1,500.86 1,500.22 1,500.80 174.7K
11:06 1,500.99 1,501.39 1,500.93 1,501.39 117.2K
11:07 1,501.51 1,501.51 1,501.06 1,501.17 120.6K
11:08 1,501.19 1,501.61 1,501.19 1,501.61 123.6K
11:09 1,501.68 1,501.68 1,501.36 1,501.47 176.9K
11:10 1,501.73 1,501.73 1,501.50 1,501.65 186.0K
11:11 1,501.60 1,501.83 1,501.54 1,501.68 123.0K
11:12 1,501.41 1,501.73 1,501.41 1,501.73 91.2K
11:13 1,501.72 1,502.20 1,501.72 1,502.20 105.5K
11:14 1,502.17 1,503.16 1,502.17 1,503.16 166.0K
11:15 1,503.45 1,503.59 1,503.41 1,503.59 217.5K
11:16 1,503.40 1,503.94 1,503.34 1,503.94 174.8K
11:17 1,504.22 1,504.28 1,503.97 1,504.28 170.0K
11:18 1,504.63 1,505.00 1,504.63 1,505.00 372.4K
11:19 1,504.69 1,504.69 1,504.05 1,504.05 150.7K
11:20 1,503.80 1,503.80 1,503.24 1,503.24 118.8K
11:21 1,503.11 1,504.03 1,503.11 1,504.02 204.4K
11:22 1,504.21 1,504.52 1,504.12 1,504.52 164.4K
11:23 1,504.63 1,504.85 1,504.57 1,504.85 138.0K
11:24 1,504.93 1,505.74 1,504.93 1,505.74 217.4K
11:25 1,505.73 1,505.73 1,505.33 1,505.35 242.0K
11:26 1,505.22 1,505.41 1,505.07 1,505.07 150.6K
11:27 1,504.87 1,504.97 1,504.72 1,504.72 142.1K
11:28 1,504.81 1,504.95 1,504.81 1,504.81 96.4K
11:29 1,504.64 1,504.68 1,504.41 1,504.68 190.6K
11:30 1,504.62 1,504.62 1,504.00 1,504.00 171.9K
11:31 1,503.94 1,503.94 1,503.30 1,503.30 126.6K
11:32 1,503.57 1,504.00 1,503.51 1,504.00 195.6K
11:33 1,504.07 1,504.07 1,503.76 1,503.97 121.6K
11:34 1,503.93 1,503.94 1,503.73 1,503.73 88.9K
11:35 1,503.72 1,503.72 1,503.11 1,503.11 151.3K
11:36 1,503.12 1,503.41 1,503.01 1,503.41 114.0K
11:37 1,503.81 1,503.81 1,503.08 1,503.30 142.6K
11:38 1,503.28 1,503.72 1,503.28 1,503.72 74.7K
11:39 1,503.74 1,503.74 1,503.56 1,503.56 85.1K
11:40 1,503.97 1,503.97 1,503.79 1,503.79 126.2K
11:41 1,503.46 1,503.72 1,503.46 1,503.72 202.8K
11:42 1,503.65 1,503.65 1,503.03 1,503.03 215.6K
11:43 1,502.94 1,503.21 1,502.94 1,503.13 118.4K
11:44 1,503.15 1,503.60 1,503.06 1,503.60 121.1K
11:45 1,503.56 1,503.63 1,503.56 1,503.60 104.1K
11:46 1,503.70 1,503.76 1,503.51 1,503.76 129.2K
11:47 1,503.69 1,503.69 1,503.43 1,503.52 75.7K
11:48 1,503.54 1,503.88 1,503.45 1,503.88 93.8K
11:49 1,503.93 1,503.93 1,503.70 1,503.75 91.0K
11:50 1,503.90 1,503.95 1,503.83 1,503.95 132.0K
11:51 1,503.91 1,503.91 1,503.61 1,503.61 133.0K
11:52 1,503.32 1,503.56 1,503.32 1,503.56 127.1K
11:53 1,503.50 1,503.89 1,503.50 1,503.89 399.9K
11:54 1,503.79 1,503.98 1,503.34 1,503.34 141.3K
11:55 1,503.25 1,503.25 1,502.88 1,503.05 86.2K
11:56 1,502.90 1,503.21 1,502.90 1,503.21 100.5K
11:57 1,503.14 1,503.14 1,502.80 1,502.80 84.7K
11:58 1,502.99 1,503.04 1,502.80 1,503.04 136.2K
11:59 1,503.03 1,503.21 1,503.03 1,503.21 92.8K
12:00 1,503.17 1,503.17 1,502.82 1,503.02 146.1K
12:01 1,502.97 1,503.58 1,502.97 1,503.55 271.0K
12:02 1,503.87 1,504.42 1,503.87 1,504.36 156.2K
12:03 1,504.23 1,504.23 1,503.75 1,503.84 147.8K
12:04 1,503.85 1,503.89 1,503.83 1,503.89 54.9K
12:05 1,504.00 1,504.26 1,504.00 1,504.11 87.2K
12:06 1,504.16 1,504.16 1,504.02 1,504.02 110.0K
12:07 1,503.98 1,504.13 1,503.98 1,504.04 101.8K
12:08 1,504.05 1,504.22 1,504.05 1,504.16 112.0K
12:09 1,504.09 1,504.10 1,504.08 1,504.10 93.9K
12:10 1,504.17 1,504.17 1,504.07 1,504.10 105.9K
12:11 1,504.03 1,504.03 1,503.92 1,503.98 87.0K
12:12 1,503.96 1,504.06 1,503.88 1,504.04 130.2K
12:13 1,504.16 1,504.39 1,504.16 1,504.36 127.7K
12:14 1,504.32 1,504.32 1,504.04 1,504.04 100.3K
12:15 1,504.13 1,504.31 1,504.13 1,504.31 172.9K
12:16 1,504.19 1,504.52 1,504.15 1,504.52 137.2K
12:17 1,504.42 1,504.72 1,504.22 1,504.65 133.5K
12:18 1,504.74 1,504.83 1,504.52 1,504.52 98.0K
12:19 1,504.63 1,504.67 1,504.51 1,504.52 134.7K
12:20 1,504.63 1,505.13 1,504.61 1,505.13 147.7K
12:21 1,505.18 1,505.31 1,505.10 1,505.10 94.1K
12:22 1,504.92 1,504.98 1,504.78 1,504.87 145.3K
12:23 1,504.91 1,504.91 1,504.58 1,504.58 245.0K
12:24 1,504.62 1,504.86 1,504.62 1,504.73 86.3K
12:25 1,504.69 1,504.71 1,504.05 1,504.05 111.0K
12:26 1,504.13 1,504.13 1,503.75 1,503.75 112.9K
12:27 1,503.71 1,503.71 1,503.25 1,503.25 129.1K
12:28 1,503.20 1,503.20 1,502.86 1,502.86 109.0K
12:29 1,502.48 1,502.56 1,502.44 1,502.44 140.1K
12:30 1,502.45 1,502.45 1,501.71 1,501.71 198.1K
12:31 1,501.56 1,502.08 1,501.56 1,502.08 319.3K
12:32 1,502.13 1,502.50 1,502.13 1,502.37 121.6K
12:33 1,502.37 1,502.53 1,501.81 1,501.81 127.4K
12:34 1,501.81 1,501.81 1,501.39 1,501.51 207.4K
12:35 1,501.57 1,501.84 1,501.57 1,501.84 62.7K
12:36 1,501.98 1,502.00 1,501.39 1,501.39 107.3K
12:37 1,501.60 1,501.60 1,501.08 1,501.08 90.3K
12:38 1,500.92 1,500.94 1,500.75 1,500.75 98.5K
12:39 1,500.81 1,500.81 1,500.64 1,500.65 105.9K
12:40 1,500.70 1,500.79 1,500.52 1,500.61 81.1K
12:41 1,500.89 1,501.22 1,500.88 1,501.22 107.2K
12:42 1,501.25 1,501.25 1,500.92 1,500.99 102.6K
12:43 1,500.83 1,500.83 1,500.45 1,500.45 117.2K
12:44 1,500.28 1,500.49 1,500.28 1,500.44 74.4K
12:45 1,500.30 1,500.30 1,499.83 1,499.96 137.6K
12:46 1,500.01 1,500.05 1,499.72 1,499.88 78.5K
12:47 1,499.86 1,500.02 1,499.86 1,500.02 79.9K
12:48 1,500.07 1,500.13 1,499.97 1,500.13 72.6K
12:49 1,500.07 1,500.67 1,500.07 1,500.67 124.4K
12:50 1,500.65 1,500.77 1,500.51 1,500.77 100.5K
12:51 1,500.73 1,500.86 1,500.68 1,500.80 118.6K
12:52 1,500.86 1,500.86 1,500.77 1,500.77 180.1K
12:53 1,501.01 1,501.50 1,501.01 1,501.40 148.3K
12:54 1,501.39 1,501.39 1,501.20 1,501.23 107.3K
12:55 1,501.17 1,501.22 1,501.14 1,501.22 102.9K
12:56 1,501.13 1,501.32 1,501.10 1,501.32 111.5K
12:57 1,501.26 1,501.28 1,501.17 1,501.28 94.9K
12:58 1,501.28 1,501.33 1,501.23 1,501.33 100.7K
12:59 1,501.37 1,501.37 1,500.81 1,500.81 106.0K
13:00 1,500.72 1,500.72 1,500.54 1,500.63 95.4K
13:01 1,501.10 1,501.19 1,500.99 1,501.19 127.1K
13:02 1,501.64 1,501.82 1,501.64 1,501.69 107.0K
13:03 1,501.69 1,501.72 1,501.00 1,501.00 191.0K
13:04 1,501.03 1,501.28 1,501.03 1,501.28 135.3K
13:05 1,501.26 1,501.26 1,500.82 1,500.82 67.3K
13:06 1,500.64 1,500.64 1,500.31 1,500.31 129.7K
13:07 1,500.33 1,500.33 1,500.22 1,500.30 107.9K
13:08 1,500.35 1,500.65 1,500.35 1,500.39 78.5K
13:09 1,500.44 1,500.50 1,500.31 1,500.35 79.4K
13:10 1,500.35 1,500.38 1,500.17 1,500.31 127.5K
13:11 1,500.29 1,500.61 1,500.26 1,500.61 86.3K
13:12 1,500.73 1,500.85 1,500.65 1,500.85 76.5K
13:13 1,500.62 1,500.62 1,500.26 1,500.36 106.7K
13:14 1,500.42 1,500.80 1,500.42 1,500.80 70.7K
13:15 1,500.89 1,500.92 1,500.87 1,500.87 87.8K
13:16 1,500.85 1,500.98 1,500.81 1,500.81 51.1K
13:17 1,500.85 1,500.85 1,500.41 1,500.41 107.3K
13:18 1,500.58 1,500.61 1,500.34 1,500.34 88.2K
13:19 1,499.79 1,499.89 1,499.36 1,499.36 135.1K
13:20 1,499.33 1,499.66 1,499.15 1,499.66 111.6K
13:21 1,499.83 1,499.83 1,499.68 1,499.68 59.9K
13:22 1,499.80 1,500.00 1,499.74 1,500.00 56.2K
13:23 1,500.01 1,500.22 1,499.83 1,499.83 72.3K
13:24 1,499.93 1,500.06 1,499.92 1,500.06 195.6K
13:25 1,499.92 1,500.01 1,499.92 1,500.01 81.9K
13:26 1,500.06 1,500.06 1,499.39 1,499.39 169.4K
13:27 1,499.37 1,499.67 1,499.37 1,499.67 120.5K
13:28 1,499.65 1,499.65 1,499.13 1,499.13 136.4K
13:29 1,499.02 1,499.04 1,498.99 1,499.04 78.2K
13:30 1,499.10 1,499.43 1,499.10 1,499.28 94.5K
13:31 1,499.59 1,499.75 1,499.59 1,499.59 105.3K
13:32 1,499.53 1,499.70 1,499.53 1,499.70 49.8K
13:33 1,499.72 1,499.72 1,499.34 1,499.34 84.4K
13:34 1,498.90 1,498.95 1,498.88 1,498.91 140.0K
13:35 1,498.94 1,499.32 1,498.94 1,499.32 84.4K
13:36 1,499.18 1,499.21 1,499.16 1,499.16 97.8K
13:37 1,499.11 1,499.26 1,499.11 1,499.25 84.8K
13:38 1,499.20 1,499.20 1,498.94 1,499.09 106.2K
13:39 1,499.22 1,499.24 1,499.22 1,499.24 80.1K
13:40 1,499.33 1,499.80 1,499.33 1,499.80 121.4K
13:41 1,499.92 1,500.07 1,499.92 1,500.07 81.9K
13:42 1,500.18 1,500.28 1,500.06 1,500.06 92.0K
13:43 1,500.00 1,500.02 1,499.63 1,499.63 136.6K
13:44 1,499.61 1,499.61 1,499.26 1,499.26 80.4K
13:45 1,499.34 1,499.41 1,499.34 1,499.37 54.1K
13:46 1,499.29 1,499.33 1,499.26 1,499.26 63.4K
13:47 1,499.35 1,499.67 1,499.35 1,499.67 143.9K
13:48 1,499.77 1,499.77 1,499.53 1,499.53 72.7K
13:49 1,499.60 1,499.60 1,499.50 1,499.50 53.9K
13:50 1,499.51 1,499.78 1,499.42 1,499.78 100.9K
13:51 1,500.01 1,500.26 1,499.91 1,500.26 128.0K
13:52 1,500.36 1,500.36 1,500.04 1,500.04 131.6K
13:53 1,499.95 1,499.95 1,499.71 1,499.71 77.5K
13:54 1,499.74 1,499.77 1,499.70 1,499.71 60.3K
13:55 1,499.63 1,499.69 1,499.38 1,499.38 128.6K
13:56 1,499.24 1,499.34 1,499.24 1,499.34 73.7K
13:57 1,499.37 1,499.40 1,499.36 1,499.40 63.1K
13:58 1,499.37 1,499.37 1,498.87 1,498.87 137.4K
13:59 1,498.82 1,498.96 1,498.66 1,498.66 107.4K
14:00 1,498.59 1,498.59 1,498.01 1,498.01 145.5K
14:01 1,498.11 1,498.11 1,497.40 1,497.52 125.7K
14:02 1,497.48 1,497.48 1,496.82 1,497.06 202.6K
14:03 1,497.09 1,497.16 1,497.09 1,497.13 115.5K
14:04 1,497.26 1,497.26 1,496.80 1,497.05 99.9K
14:05 1,497.26 1,497.45 1,497.26 1,497.30 117.4K
14:06 1,497.68 1,497.68 1,497.05 1,497.05 135.4K
14:07 1,497.00 1,497.00 1,496.66 1,496.66 91.4K
14:08 1,496.75 1,496.88 1,496.71 1,496.88 83.6K
14:09 1,497.17 1,497.17 1,496.85 1,496.85 105.5K
14:10 1,496.68 1,496.75 1,496.58 1,496.75 91.5K
14:11 1,496.63 1,496.63 1,496.02 1,496.13 161.6K
14:12 1,496.14 1,496.34 1,496.08 1,496.34 82.8K
14:13 1,496.25 1,496.56 1,496.25 1,496.52 101.9K
14:14 1,496.51 1,496.58 1,496.50 1,496.58 94.6K
14:15 1,496.59 1,496.61 1,496.51 1,496.51 91.0K
14:16 1,496.63 1,496.63 1,496.28 1,496.28 121.1K
14:17 1,496.22 1,496.22 1,495.96 1,495.96 92.1K
14:18 1,496.15 1,496.15 1,495.94 1,496.02 120.1K
14:19 1,495.94 1,496.41 1,495.94 1,496.41 113.1K
14:20 1,496.42 1,496.53 1,496.37 1,496.38 105.6K
14:21 1,496.30 1,496.30 1,496.15 1,496.15 85.7K
14:22 1,496.03 1,496.03 1,495.95 1,496.00 137.0K
14:23 1,496.03 1,496.03 1,495.84 1,495.90 124.4K
14:24 1,495.93 1,495.93 1,495.50 1,495.50 134.5K
14:25 1,495.45 1,495.75 1,495.45 1,495.75 111.3K
14:26 1,495.73 1,496.24 1,495.73 1,496.24 127.7K
14:27 1,496.39 1,496.39 1,495.99 1,495.99 131.3K
14:28 1,495.90 1,496.00 1,495.82 1,496.00 94.1K
14:29 1,495.97 1,495.97 1,495.86 1,495.86 56.6K
14:30 1,495.87 1,495.94 1,495.75 1,495.75 92.4K
14:31 1,495.72 1,496.26 1,495.72 1,496.26 89.4K
14:32 1,496.26 1,496.35 1,496.19 1,496.35 73.2K
14:33 1,496.61 1,496.68 1,496.56 1,496.68 87.3K
14:34 1,496.59 1,496.65 1,496.52 1,496.52 120.8K
14:35 1,496.41 1,496.44 1,496.29 1,496.44 80.0K
14:36 1,496.45 1,496.59 1,496.45 1,496.59 94.3K
14:37 1,496.48 1,496.48 1,496.28 1,496.28 99.8K
14:38 1,496.25 1,496.25 1,495.73 1,495.73 171.0K
14:39 1,495.53 1,495.53 1,495.41 1,495.41 87.3K
14:40 1,495.43 1,495.82 1,495.43 1,495.82 120.5K
14:41 1,496.01 1,496.01 1,495.72 1,495.86 111.8K
14:42 1,496.09 1,496.10 1,495.92 1,495.92 94.1K
14:43 1,495.97 1,495.97 1,495.89 1,495.91 85.7K
14:44 1,496.09 1,496.35 1,496.09 1,496.35 77.1K
14:45 1,496.39 1,496.39 1,495.98 1,495.98 103.8K
14:46 1,495.83 1,495.89 1,495.69 1,495.69 182.1K
14:47 1,495.67 1,495.67 1,495.27 1,495.27 105.9K
14:48 1,495.25 1,495.35 1,495.24 1,495.29 68.6K
14:49 1,495.24 1,495.24 1,495.15 1,495.19 156.9K
14:50 1,495.08 1,495.13 1,495.08 1,495.09 132.4K
14:51 1,494.98 1,494.98 1,494.85 1,494.85 92.8K
14:52 1,494.84 1,495.04 1,494.84 1,494.97 101.9K
14:53 1,495.00 1,495.15 1,494.90 1,495.15 98.8K
14:54 1,495.37 1,495.67 1,495.37 1,495.65 122.4K
14:55 1,495.70 1,496.43 1,495.70 1,496.43 159.4K
14:56 1,496.66 1,496.90 1,496.66 1,496.84 109.1K
14:57 1,497.11 1,497.24 1,497.10 1,497.10 115.8K
14:58 1,497.16 1,497.33 1,497.16 1,497.30 108.2K
14:59 1,497.03 1,497.31 1,496.98 1,497.31 132.1K
15:00 1,497.31 1,497.53 1,497.31 1,497.53 111.6K
15:01 1,497.66 1,498.13 1,497.66 1,498.13 96.1K
15:02 1,498.13 1,498.14 1,498.02 1,498.02 110.0K
15:03 1,498.09 1,498.47 1,498.09 1,498.47 77.7K
15:04 1,498.38 1,498.38 1,498.07 1,498.07 150.0K
15:05 1,498.21 1,498.56 1,498.21 1,498.56 84.8K
15:06 1,498.63 1,498.81 1,498.63 1,498.81 95.8K
15:07 1,498.83 1,498.97 1,498.83 1,498.97 86.2K
15:08 1,498.92 1,498.92 1,498.76 1,498.76 102.6K
15:09 1,498.77 1,498.77 1,498.45 1,498.45 77.9K
15:10 1,498.44 1,498.56 1,498.34 1,498.56 122.4K
15:11 1,498.54 1,498.54 1,498.29 1,498.46 115.1K
15:12 1,498.69 1,498.81 1,498.69 1,498.81 96.1K
15:13 1,498.90 1,499.00 1,498.90 1,499.00 73.4K
15:14 1,499.10 1,499.39 1,499.10 1,499.34 168.5K
15:15 1,499.38 1,499.86 1,499.38 1,499.86 136.5K
15:16 1,499.91 1,500.10 1,499.91 1,500.02 103.7K
15:17 1,499.95 1,499.95 1,499.88 1,499.88 107.8K
15:18 1,499.93 1,499.93 1,499.69 1,499.69 116.1K
15:19 1,499.84 1,499.93 1,499.84 1,499.93 165.8K
15:20 1,500.10 1,500.10 1,499.86 1,500.03 133.9K
15:21 1,500.19 1,500.19 1,499.94 1,499.94 159.3K
15:22 1,499.80 1,500.04 1,499.80 1,500.04 118.7K
15:23 1,500.28 1,500.46 1,500.28 1,500.46 161.9K
15:24 1,500.78 1,501.15 1,500.78 1,501.15 200.2K
15:25 1,501.14 1,501.53 1,501.14 1,501.53 144.4K
15:26 1,501.56 1,501.56 1,501.13 1,501.13 161.9K
15:27 1,501.15 1,501.24 1,501.15 1,501.19 117.7K
15:28 1,501.10 1,501.13 1,501.06 1,501.06 123.2K
15:29 1,501.12 1,501.12 1,500.65 1,500.65 146.4K
15:30 1,500.53 1,500.82 1,500.49 1,500.70 233.5K
15:31 1,500.81 1,501.49 1,500.81 1,501.49 164.4K
15:32 1,501.66 1,502.28 1,501.66 1,502.28 215.1K
15:33 1,502.37 1,502.41 1,502.37 1,502.38 174.6K
15:34 1,502.20 1,502.34 1,501.84 1,501.84 174.6K
15:35 1,501.78 1,502.30 1,501.78 1,502.30 197.4K
15:36 1,502.98 1,502.98 1,502.74 1,502.74 301.9K
15:37 1,502.60 1,502.60 1,502.15 1,502.15 156.4K
15:38 1,502.29 1,502.66 1,502.07 1,502.66 206.4K
15:39 1,502.92 1,502.93 1,502.64 1,502.64 189.2K
15:40 1,502.50 1,503.08 1,502.42 1,502.98 257.1K
15:41 1,502.85 1,503.19 1,502.85 1,502.97 168.7K
15:42 1,502.91 1,503.04 1,502.91 1,502.98 148.3K
15:43 1,502.88 1,503.03 1,502.88 1,503.00 207.6K
15:44 1,502.99 1,503.09 1,502.99 1,503.07 193.5K
15:45 1,503.04 1,503.22 1,503.04 1,503.16 316.6K
15:46 1,503.33 1,503.59 1,503.33 1,503.56 195.4K
15:47 1,503.61 1,504.04 1,503.61 1,504.04 264.2K
15:48 1,504.23 1,504.23 1,503.54 1,503.56 281.3K
15:49 1,503.44 1,503.80 1,503.44 1,503.71 263.5K
15:50 1,504.53 1,504.53 1,503.67 1,503.67 1,189.6K
15:51 1,503.40 1,503.78 1,503.34 1,503.78 499.7K
15:52 1,503.41 1,503.57 1,503.41 1,503.41 542.3K
15:53 1,503.15 1,503.70 1,503.15 1,503.70 600.4K
15:54 1,503.79 1,504.27 1,503.79 1,504.27 2,643.6K
15:55 1,504.33 1,504.51 1,504.18 1,504.18 852.7K
15:56 1,504.18 1,504.18 1,503.64 1,503.64 927.1K
15:57 1,503.70 1,503.70 1,503.49 1,503.49 658.3K
15:58 1,503.42 1,503.42 1,503.37 1,503.39 711.2K
15:59 1,503.81 1,503.81 1,503.27 1,503.37 1,537.4K
16:00 1,503.48 1,503.50 1,503.48 1,503.50 54,134.0K
16:01 1,503.50 1,503.50 1,503.50 1,503.50 649.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし