S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,499.92 1,499.92 1,499.47 1,499.53 4,716.6K
09:31 1,499.54 1,500.77 1,499.28 1,500.77 205.8K
09:32 1,500.48 1,500.91 1,500.48 1,500.89 251.3K
09:33 1,500.97 1,501.03 1,500.87 1,500.87 175.6K
09:34 1,501.06 1,501.06 1,500.35 1,500.35 356.3K
09:35 1,500.21 1,500.21 1,499.12 1,499.12 342.0K
09:36 1,498.83 1,498.83 1,498.19 1,498.21 375.8K
09:37 1,497.39 1,497.49 1,496.55 1,496.55 229.9K
09:38 1,496.53 1,497.30 1,496.51 1,497.30 178.1K
09:39 1,497.27 1,497.27 1,496.81 1,496.81 136.9K
09:40 1,496.78 1,496.78 1,496.15 1,496.15 200.5K
09:41 1,495.99 1,496.70 1,495.99 1,496.70 151.0K
09:42 1,496.89 1,496.96 1,496.75 1,496.79 229.4K
09:43 1,496.91 1,497.65 1,496.81 1,497.65 185.2K
09:44 1,497.76 1,497.84 1,497.66 1,497.84 132.2K
09:45 1,497.66 1,497.66 1,497.12 1,497.12 166.2K
09:46 1,497.16 1,497.60 1,497.16 1,497.60 191.3K
09:47 1,497.63 1,498.01 1,497.63 1,498.01 147.5K
09:48 1,497.99 1,497.99 1,497.66 1,497.66 134.0K
09:49 1,497.49 1,497.68 1,497.27 1,497.27 121.8K
09:50 1,496.94 1,497.17 1,496.57 1,496.57 169.5K
09:51 1,496.69 1,497.09 1,496.69 1,497.09 127.6K
09:52 1,497.23 1,497.26 1,497.11 1,497.26 97.8K
09:53 1,497.16 1,497.16 1,496.95 1,497.12 93.0K
09:54 1,497.08 1,497.08 1,496.90 1,497.08 119.8K
09:55 1,496.76 1,497.10 1,496.76 1,496.90 139.2K
09:56 1,496.54 1,496.79 1,496.54 1,496.64 130.1K
09:57 1,496.47 1,496.47 1,496.05 1,496.05 119.3K
09:58 1,496.05 1,496.17 1,495.60 1,495.60 124.7K
09:59 1,495.50 1,495.81 1,495.43 1,495.43 133.1K
10:00 1,495.22 1,495.59 1,495.22 1,495.36 247.1K
10:01 1,495.43 1,495.85 1,495.43 1,495.49 162.1K
10:02 1,495.12 1,495.53 1,495.12 1,495.53 141.9K
10:03 1,495.49 1,495.49 1,495.36 1,495.47 102.7K
10:04 1,495.55 1,495.98 1,495.55 1,495.98 106.9K
10:05 1,496.29 1,496.29 1,495.61 1,495.61 202.9K
10:06 1,495.53 1,495.53 1,495.22 1,495.27 167.0K
10:07 1,495.09 1,495.35 1,495.09 1,495.30 97.1K
10:08 1,495.22 1,495.31 1,495.06 1,495.06 115.5K
10:09 1,495.29 1,495.32 1,494.91 1,494.91 153.5K
10:10 1,494.78 1,494.99 1,493.92 1,493.92 251.3K
10:11 1,493.68 1,494.05 1,493.68 1,493.95 142.8K
10:12 1,494.18 1,494.72 1,494.18 1,494.72 88.6K
10:13 1,494.71 1,494.71 1,494.40 1,494.40 104.5K
10:14 1,494.26 1,494.26 1,494.16 1,494.16 106.7K
10:15 1,494.22 1,494.31 1,494.00 1,494.00 109.4K
10:16 1,494.17 1,494.28 1,493.98 1,494.28 138.0K
10:17 1,493.91 1,493.91 1,493.67 1,493.70 137.7K
10:18 1,493.86 1,494.39 1,493.86 1,494.39 72.5K
10:19 1,494.40 1,494.54 1,494.38 1,494.54 88.7K
10:20 1,494.45 1,494.45 1,493.59 1,493.87 147.0K
10:21 1,493.65 1,494.25 1,493.65 1,494.25 109.5K
10:22 1,494.25 1,494.25 1,494.02 1,494.23 66.9K
10:23 1,494.37 1,494.51 1,494.37 1,494.42 80.5K
10:24 1,494.32 1,494.75 1,494.32 1,494.75 82.8K
10:25 1,494.70 1,494.90 1,494.56 1,494.90 162.3K
10:26 1,494.98 1,495.39 1,494.98 1,495.36 154.2K
10:27 1,495.40 1,495.52 1,495.40 1,495.52 115.4K
10:28 1,495.60 1,495.67 1,495.49 1,495.49 89.5K
10:29 1,495.32 1,495.39 1,495.20 1,495.20 109.7K
10:30 1,495.27 1,495.27 1,495.09 1,495.17 137.8K
10:31 1,495.14 1,495.66 1,495.14 1,495.66 74.3K
10:32 1,496.09 1,496.09 1,495.93 1,496.00 86.5K
10:33 1,496.12 1,496.12 1,495.71 1,496.10 106.3K
10:34 1,496.13 1,496.13 1,496.05 1,496.05 89.2K
10:35 1,496.24 1,496.24 1,495.80 1,495.80 148.5K
10:36 1,495.95 1,496.00 1,495.89 1,495.94 221.6K
10:37 1,495.92 1,496.20 1,495.92 1,496.10 79.6K
10:38 1,496.07 1,496.59 1,495.99 1,496.59 130.4K
10:39 1,496.64 1,496.92 1,496.60 1,496.92 111.3K
10:40 1,497.12 1,497.14 1,497.00 1,497.00 123.6K
10:41 1,497.09 1,497.09 1,496.62 1,496.62 169.3K
10:42 1,496.58 1,496.74 1,496.49 1,496.49 101.6K
10:43 1,496.55 1,496.55 1,496.25 1,496.37 111.7K
10:44 1,496.50 1,496.70 1,496.50 1,496.61 102.7K
10:45 1,496.73 1,496.77 1,496.69 1,496.76 87.0K
10:46 1,496.71 1,496.95 1,496.68 1,496.95 84.3K
10:47 1,497.06 1,497.25 1,497.06 1,497.22 95.8K
10:48 1,497.35 1,497.35 1,497.07 1,497.07 111.7K
10:49 1,496.91 1,497.11 1,496.91 1,497.11 146.9K
10:50 1,497.20 1,497.20 1,496.89 1,496.89 116.7K
10:51 1,496.61 1,496.72 1,496.55 1,496.55 87.6K
10:52 1,496.58 1,496.79 1,496.58 1,496.77 118.0K
10:53 1,496.62 1,496.66 1,496.59 1,496.66 99.6K
10:54 1,496.68 1,496.88 1,496.68 1,496.81 137.2K
10:55 1,496.79 1,496.95 1,496.79 1,496.95 166.1K
10:56 1,496.91 1,497.03 1,496.91 1,497.03 109.3K
10:57 1,496.92 1,496.92 1,496.86 1,496.86 186.5K
10:58 1,496.93 1,497.20 1,496.93 1,497.20 90.1K
10:59 1,497.17 1,497.17 1,497.03 1,497.03 89.5K
11:00 1,496.98 1,496.98 1,496.82 1,496.93 100.8K
11:01 1,496.94 1,496.94 1,496.51 1,496.51 157.1K
11:02 1,496.57 1,496.68 1,496.50 1,496.68 62.4K
11:03 1,496.70 1,496.73 1,496.62 1,496.66 65.3K
11:04 1,496.25 1,496.43 1,496.25 1,496.43 255.7K
11:05 1,496.23 1,496.24 1,496.02 1,496.02 166.7K
11:06 1,495.95 1,495.95 1,495.48 1,495.48 174.9K
11:07 1,495.36 1,495.44 1,495.35 1,495.35 82.7K
11:08 1,495.32 1,495.33 1,495.12 1,495.33 88.1K
11:09 1,495.53 1,495.91 1,495.53 1,495.86 112.4K
11:10 1,495.57 1,495.57 1,495.31 1,495.32 144.6K
11:11 1,495.21 1,495.21 1,494.76 1,494.77 187.1K
11:12 1,494.84 1,495.25 1,494.84 1,495.20 77.0K
11:13 1,495.37 1,495.55 1,495.37 1,495.55 67.1K
11:14 1,495.60 1,495.69 1,495.52 1,495.69 98.7K
11:15 1,495.78 1,495.88 1,495.78 1,495.82 86.5K
11:16 1,495.80 1,496.07 1,495.80 1,496.06 121.7K
11:17 1,496.12 1,496.15 1,496.12 1,496.14 157.2K
11:18 1,496.05 1,496.11 1,496.05 1,496.10 197.9K
11:19 1,496.09 1,496.14 1,496.03 1,496.03 55.2K
11:20 1,496.10 1,496.10 1,495.95 1,495.95 100.3K
11:21 1,495.65 1,495.65 1,495.31 1,495.31 220.5K
11:22 1,495.19 1,495.22 1,495.14 1,495.16 83.1K
11:23 1,495.24 1,495.24 1,495.08 1,495.21 98.9K
11:24 1,495.32 1,495.32 1,494.85 1,494.85 114.3K
11:25 1,494.71 1,494.73 1,494.71 1,494.71 93.4K
11:26 1,494.69 1,494.73 1,494.53 1,494.53 94.6K
11:27 1,494.54 1,494.57 1,494.25 1,494.25 132.5K
11:28 1,494.40 1,494.40 1,494.20 1,494.20 127.2K
11:29 1,494.08 1,494.08 1,493.67 1,493.67 112.2K
11:30 1,493.64 1,493.64 1,493.04 1,493.04 187.9K
11:31 1,492.92 1,493.00 1,492.88 1,492.88 105.1K
11:32 1,492.81 1,492.81 1,492.50 1,492.73 134.9K
11:33 1,492.61 1,492.75 1,492.61 1,492.72 85.5K
11:34 1,492.68 1,492.91 1,492.68 1,492.91 80.5K
11:35 1,492.88 1,493.11 1,492.84 1,493.11 119.9K
11:36 1,493.07 1,493.16 1,492.83 1,492.86 85.1K
11:37 1,492.80 1,492.80 1,492.63 1,492.67 93.8K
11:38 1,492.83 1,492.93 1,492.70 1,492.70 117.9K
11:39 1,492.88 1,493.72 1,492.88 1,493.72 111.7K
11:40 1,493.67 1,493.79 1,493.67 1,493.67 78.8K
11:41 1,493.79 1,493.79 1,493.39 1,493.39 88.7K
11:42 1,493.48 1,493.57 1,493.45 1,493.57 216.6K
11:43 1,493.53 1,493.65 1,493.48 1,493.65 89.4K
11:44 1,493.75 1,494.11 1,493.75 1,494.11 103.4K
11:45 1,494.32 1,494.32 1,494.27 1,494.28 82.7K
11:46 1,494.26 1,494.32 1,494.25 1,494.25 81.7K
11:47 1,494.20 1,494.34 1,494.20 1,494.34 114.3K
11:48 1,494.50 1,494.56 1,494.49 1,494.56 72.9K
11:49 1,494.50 1,494.58 1,494.50 1,494.58 115.8K
11:50 1,494.69 1,494.76 1,494.66 1,494.76 78.8K
11:51 1,494.56 1,494.69 1,494.55 1,494.69 75.7K
11:52 1,494.64 1,494.83 1,494.64 1,494.83 94.5K
11:53 1,494.91 1,495.25 1,494.91 1,495.24 105.2K
11:54 1,495.26 1,495.72 1,495.26 1,495.72 89.9K
11:55 1,495.76 1,495.86 1,495.68 1,495.86 103.9K
11:56 1,495.86 1,495.99 1,495.86 1,495.99 66.5K
11:57 1,495.97 1,495.97 1,495.75 1,495.78 66.7K
11:58 1,495.67 1,495.67 1,495.38 1,495.38 89.2K
11:59 1,495.26 1,495.28 1,495.23 1,495.28 99.2K
12:00 1,495.31 1,495.47 1,495.31 1,495.47 57.3K
12:01 1,495.56 1,495.58 1,495.56 1,495.56 63.6K
12:02 1,495.51 1,495.51 1,495.32 1,495.32 145.8K
12:03 1,495.07 1,495.07 1,494.61 1,494.80 165.9K
12:04 1,494.78 1,494.90 1,494.78 1,494.90 84.3K
12:05 1,494.98 1,495.23 1,494.98 1,495.23 105.0K
12:06 1,495.16 1,495.18 1,495.12 1,495.17 66.5K
12:07 1,495.20 1,495.34 1,495.06 1,495.06 121.8K
12:08 1,495.06 1,495.12 1,495.06 1,495.12 47.1K
12:09 1,495.16 1,495.37 1,495.16 1,495.37 93.8K
12:10 1,495.40 1,495.50 1,495.38 1,495.50 82.7K
12:11 1,495.66 1,495.66 1,495.54 1,495.54 420.7K
12:12 1,495.54 1,495.54 1,495.20 1,495.20 842.5K
12:13 1,495.25 1,495.48 1,495.25 1,495.48 118.1K
12:14 1,495.32 1,495.32 1,494.87 1,494.87 206.6K
12:15 1,494.96 1,495.15 1,494.96 1,495.15 170.4K
12:16 1,495.20 1,495.29 1,495.10 1,495.10 97.6K
12:17 1,494.83 1,494.83 1,494.61 1,494.66 98.2K
12:18 1,494.66 1,494.66 1,494.39 1,494.39 53.3K
12:19 1,494.41 1,494.49 1,494.37 1,494.37 93.2K
12:20 1,494.27 1,494.27 1,493.84 1,493.84 158.5K
12:21 1,493.68 1,493.69 1,493.62 1,493.62 72.7K
12:22 1,493.70 1,493.70 1,493.58 1,493.60 66.1K
12:23 1,493.54 1,493.78 1,493.54 1,493.77 73.7K
12:24 1,493.83 1,494.10 1,493.83 1,494.10 64.6K
12:25 1,493.78 1,493.91 1,493.73 1,493.91 84.0K
12:26 1,493.91 1,494.30 1,493.91 1,494.25 112.8K
12:27 1,494.29 1,494.50 1,494.15 1,494.50 96.2K
12:28 1,494.52 1,494.53 1,494.36 1,494.36 97.2K
12:29 1,494.39 1,494.59 1,494.39 1,494.59 51.0K
12:30 1,494.64 1,494.76 1,494.64 1,494.73 104.4K
12:31 1,494.94 1,495.18 1,494.94 1,495.18 245.5K
12:32 1,495.24 1,495.71 1,495.24 1,495.71 82.3K
12:33 1,495.77 1,495.85 1,495.77 1,495.81 93.5K
12:34 1,495.81 1,495.94 1,495.79 1,495.94 201.8K
12:35 1,496.01 1,496.16 1,496.01 1,496.16 71.4K
12:36 1,496.18 1,496.30 1,496.18 1,496.30 54.6K
12:37 1,496.42 1,496.71 1,496.42 1,496.71 113.8K
12:38 1,496.75 1,496.90 1,496.75 1,496.84 61.0K
12:39 1,496.82 1,496.95 1,496.82 1,496.95 58.6K
12:40 1,496.96 1,496.97 1,496.87 1,496.97 135.7K
12:41 1,497.02 1,497.12 1,497.02 1,497.12 66.2K
12:42 1,497.10 1,497.16 1,497.10 1,497.13 120.8K
12:43 1,497.16 1,497.16 1,496.76 1,496.87 84.1K
12:44 1,496.87 1,496.87 1,496.77 1,496.77 49.3K
12:45 1,496.72 1,496.72 1,496.44 1,496.44 147.0K
12:46 1,496.41 1,496.41 1,496.31 1,496.31 50.8K
12:47 1,496.33 1,496.41 1,496.33 1,496.41 48.0K
12:48 1,496.36 1,496.49 1,496.36 1,496.49 128.7K
12:49 1,496.59 1,496.74 1,496.59 1,496.74 60.7K
12:50 1,496.81 1,496.89 1,496.80 1,496.89 76.7K
12:51 1,496.89 1,496.97 1,496.89 1,496.95 73.2K
12:52 1,496.88 1,496.92 1,496.86 1,496.86 60.7K
12:53 1,496.78 1,496.78 1,496.59 1,496.59 82.8K
12:54 1,496.49 1,496.49 1,495.75 1,495.75 127.8K
12:55 1,495.44 1,495.44 1,495.36 1,495.43 153.5K
12:56 1,495.49 1,495.49 1,495.36 1,495.36 39.9K
12:57 1,495.35 1,495.46 1,495.35 1,495.45 102.8K
12:58 1,495.43 1,495.43 1,494.71 1,494.81 160.3K
12:59 1,494.79 1,494.79 1,494.62 1,494.73 81.6K
13:00 1,494.60 1,494.60 1,494.33 1,494.43 76.3K
13:01 1,494.56 1,494.74 1,494.56 1,494.74 70.9K
13:02 1,494.72 1,494.72 1,494.40 1,494.47 93.1K
13:03 1,494.42 1,494.54 1,494.41 1,494.54 39.5K
13:04 1,494.63 1,494.63 1,494.42 1,494.48 85.4K
13:05 1,494.49 1,494.52 1,494.43 1,494.43 90.8K
13:06 1,494.35 1,494.37 1,494.34 1,494.36 64.9K
13:07 1,494.39 1,494.39 1,494.29 1,494.29 66.3K
13:08 1,494.29 1,494.46 1,494.29 1,494.46 71.6K
13:09 1,494.41 1,494.41 1,494.00 1,494.00 122.6K
13:10 1,493.87 1,493.92 1,493.79 1,493.79 118.3K
13:11 1,493.81 1,493.83 1,493.80 1,493.83 49.1K
13:12 1,493.81 1,493.81 1,493.34 1,493.34 145.7K
13:13 1,493.42 1,493.44 1,493.35 1,493.44 109.6K
13:14 1,493.44 1,493.44 1,493.40 1,493.40 92.9K
13:15 1,493.32 1,493.52 1,493.32 1,493.52 99.0K
13:16 1,493.56 1,493.63 1,493.56 1,493.61 77.4K
13:17 1,493.61 1,493.61 1,493.48 1,493.58 62.4K
13:18 1,493.66 1,493.72 1,493.46 1,493.46 78.8K
13:19 1,493.09 1,493.12 1,493.01 1,493.01 128.0K
13:20 1,492.89 1,492.89 1,492.40 1,492.40 142.4K
13:21 1,492.20 1,492.66 1,492.20 1,492.66 158.9K
13:22 1,492.69 1,492.69 1,492.20 1,492.38 92.4K
13:23 1,492.34 1,492.46 1,492.34 1,492.46 79.9K
13:24 1,492.58 1,493.07 1,492.58 1,493.07 61.7K
13:25 1,493.15 1,493.15 1,493.07 1,493.07 74.5K
13:26 1,493.07 1,493.14 1,493.00 1,493.14 42.8K
13:27 1,493.05 1,493.27 1,493.05 1,493.27 75.4K
13:28 1,493.62 1,493.91 1,493.62 1,493.91 97.6K
13:29 1,493.97 1,494.01 1,493.96 1,493.96 71.8K
13:30 1,493.95 1,493.95 1,493.83 1,493.83 70.2K
13:31 1,493.84 1,493.84 1,493.63 1,493.63 125.2K
13:32 1,493.52 1,493.59 1,493.52 1,493.56 57.8K
13:33 1,493.42 1,493.42 1,493.29 1,493.29 69.6K
13:34 1,493.47 1,493.48 1,493.41 1,493.48 76.8K
13:35 1,493.13 1,493.25 1,493.13 1,493.25 95.6K
13:36 1,493.34 1,493.35 1,493.32 1,493.32 45.2K
13:37 1,493.13 1,493.13 1,493.06 1,493.06 85.7K
13:38 1,492.99 1,492.99 1,492.50 1,492.50 169.2K
13:39 1,492.42 1,492.42 1,491.96 1,491.96 130.1K
13:40 1,491.97 1,492.09 1,491.86 1,492.09 95.3K
13:41 1,492.24 1,492.31 1,492.01 1,492.01 80.1K
13:42 1,492.02 1,492.02 1,491.65 1,491.65 91.6K
13:43 1,491.76 1,492.10 1,491.67 1,492.10 84.8K
13:44 1,492.14 1,492.14 1,492.01 1,492.10 77.1K
13:45 1,492.12 1,492.13 1,492.10 1,492.13 52.7K
13:46 1,492.20 1,492.28 1,492.20 1,492.28 64.0K
13:47 1,492.23 1,492.23 1,492.11 1,492.11 110.1K
13:48 1,492.11 1,492.23 1,492.11 1,492.23 92.8K
13:49 1,492.20 1,492.53 1,492.20 1,492.53 81.8K
13:50 1,492.56 1,492.82 1,492.56 1,492.82 57.4K
13:51 1,492.88 1,492.95 1,492.81 1,492.95 62.0K
13:52 1,492.96 1,493.06 1,492.94 1,493.06 289.9K
13:53 1,492.98 1,492.98 1,492.86 1,492.86 58.5K
13:54 1,492.83 1,492.92 1,492.83 1,492.89 60.7K
13:55 1,492.87 1,493.23 1,492.87 1,493.23 115.9K
13:56 1,493.15 1,493.15 1,493.03 1,493.04 48.2K
13:57 1,493.06 1,493.15 1,493.05 1,493.15 60.2K
13:58 1,493.25 1,493.25 1,493.00 1,493.00 103.7K
13:59 1,492.97 1,492.97 1,492.95 1,492.96 64.1K
14:00 1,492.95 1,492.95 1,492.73 1,492.73 75.9K
14:01 1,492.69 1,493.10 1,492.69 1,493.10 90.0K
14:02 1,493.12 1,493.22 1,493.12 1,493.22 76.0K
14:03 1,493.36 1,493.43 1,493.21 1,493.24 92.6K
14:04 1,493.21 1,493.21 1,493.17 1,493.21 56.0K
14:05 1,493.26 1,493.26 1,493.18 1,493.18 99.4K
14:06 1,493.16 1,493.16 1,492.86 1,492.86 202.4K
14:07 1,492.83 1,492.92 1,492.83 1,492.85 77.1K
14:08 1,492.91 1,492.95 1,492.90 1,492.95 75.0K
14:09 1,493.14 1,493.23 1,493.14 1,493.23 110.9K
14:10 1,493.17 1,493.17 1,492.97 1,492.97 74.8K
14:11 1,493.05 1,493.05 1,493.02 1,493.03 48.9K
14:12 1,493.09 1,493.18 1,493.09 1,493.13 112.1K
14:13 1,493.00 1,493.06 1,492.85 1,493.06 134.0K
14:14 1,493.20 1,493.20 1,493.05 1,493.05 69.0K
14:15 1,493.03 1,493.13 1,492.98 1,493.13 82.4K
14:16 1,493.27 1,493.32 1,493.26 1,493.26 308.5K
14:17 1,493.24 1,493.35 1,493.21 1,493.35 113.5K
14:18 1,493.32 1,493.52 1,493.32 1,493.52 68.2K
14:19 1,493.48 1,493.57 1,493.46 1,493.57 95.5K
14:20 1,493.60 1,493.95 1,493.60 1,493.95 127.7K
14:21 1,494.04 1,494.04 1,493.68 1,493.68 103.9K
14:22 1,493.68 1,493.68 1,493.47 1,493.47 97.0K
14:23 1,493.47 1,493.49 1,493.38 1,493.38 65.6K
14:24 1,493.35 1,493.44 1,493.35 1,493.44 94.7K
14:25 1,493.46 1,493.82 1,493.46 1,493.82 152.0K
14:26 1,493.81 1,493.85 1,493.73 1,493.85 70.4K
14:27 1,493.85 1,493.85 1,493.80 1,493.80 81.0K
14:28 1,493.79 1,493.90 1,493.79 1,493.90 74.3K
14:29 1,493.85 1,493.86 1,493.85 1,493.86 79.5K
14:30 1,493.80 1,493.80 1,493.73 1,493.80 91.1K
14:31 1,493.89 1,493.89 1,493.75 1,493.75 90.7K
14:32 1,493.69 1,493.77 1,493.69 1,493.77 101.1K
14:33 1,493.74 1,494.02 1,493.74 1,494.02 86.5K
14:34 1,493.98 1,494.06 1,493.98 1,494.04 56.5K
14:35 1,494.04 1,494.18 1,494.04 1,494.18 176.4K
14:36 1,494.12 1,494.38 1,494.12 1,494.38 101.7K
14:37 1,494.39 1,494.59 1,494.39 1,494.59 102.6K
14:38 1,494.65 1,494.65 1,494.63 1,494.65 68.8K
14:39 1,494.61 1,494.88 1,494.61 1,494.85 110.3K
14:40 1,494.88 1,495.08 1,494.88 1,495.08 152.8K
14:41 1,495.14 1,495.29 1,495.14 1,495.23 94.5K
14:42 1,495.19 1,495.27 1,495.19 1,495.27 80.3K
14:43 1,495.29 1,495.54 1,495.29 1,495.51 104.6K
14:44 1,495.43 1,495.50 1,495.43 1,495.50 147.5K
14:45 1,495.49 1,495.75 1,495.49 1,495.75 116.5K
14:46 1,495.83 1,495.83 1,495.71 1,495.71 127.7K
14:47 1,495.76 1,495.82 1,495.57 1,495.57 83.9K
14:48 1,495.56 1,495.64 1,495.48 1,495.48 81.6K
14:49 1,495.49 1,495.55 1,495.49 1,495.49 78.0K
14:50 1,495.44 1,495.44 1,495.08 1,495.08 125.7K
14:51 1,495.14 1,495.16 1,495.01 1,495.01 109.7K
14:52 1,494.99 1,495.17 1,494.99 1,495.17 67.4K
14:53 1,495.17 1,495.18 1,495.07 1,495.07 109.8K
14:54 1,494.98 1,494.98 1,494.92 1,494.96 171.6K
14:55 1,494.99 1,494.99 1,494.94 1,494.99 78.9K
14:56 1,494.93 1,494.95 1,494.76 1,494.79 108.0K
14:57 1,494.75 1,494.77 1,494.75 1,494.77 61.9K
14:58 1,494.86 1,495.01 1,494.86 1,494.88 84.3K
14:59 1,494.84 1,494.84 1,494.68 1,494.68 112.5K
15:00 1,494.51 1,494.51 1,494.21 1,494.32 230.1K
15:01 1,494.27 1,494.34 1,494.22 1,494.34 128.1K
15:02 1,494.34 1,494.34 1,494.13 1,494.22 95.4K
15:03 1,494.25 1,494.33 1,494.25 1,494.31 82.4K
15:04 1,494.40 1,494.63 1,494.40 1,494.43 117.7K
15:05 1,494.52 1,494.75 1,494.52 1,494.75 131.3K
15:06 1,494.79 1,494.80 1,494.72 1,494.72 111.5K
15:07 1,494.81 1,494.81 1,494.76 1,494.76 84.0K
15:08 1,494.71 1,494.77 1,494.68 1,494.77 252.7K
15:09 1,494.78 1,494.90 1,494.78 1,494.90 172.5K
15:10 1,494.90 1,494.98 1,494.85 1,494.98 93.0K
15:11 1,495.08 1,495.27 1,495.08 1,495.27 120.2K
15:12 1,495.25 1,495.33 1,495.25 1,495.31 80.3K
15:13 1,495.24 1,495.39 1,495.22 1,495.39 82.7K
15:14 1,495.40 1,495.42 1,495.23 1,495.23 131.7K
15:15 1,495.26 1,495.30 1,495.13 1,495.13 84.5K
15:16 1,495.19 1,495.23 1,495.19 1,495.23 66.8K
15:17 1,495.40 1,495.65 1,495.40 1,495.65 112.8K
15:18 1,495.57 1,495.62 1,495.53 1,495.62 140.2K
15:19 1,495.69 1,495.88 1,495.69 1,495.88 103.9K
15:20 1,495.73 1,496.23 1,495.73 1,496.23 123.8K
15:21 1,496.15 1,496.24 1,496.15 1,496.24 103.9K
15:22 1,496.27 1,496.29 1,496.18 1,496.21 104.1K
15:23 1,496.26 1,496.26 1,496.15 1,496.23 117.9K
15:24 1,496.25 1,496.48 1,496.25 1,496.48 146.9K
15:25 1,496.56 1,496.58 1,496.45 1,496.45 123.2K
15:26 1,496.38 1,496.38 1,496.31 1,496.35 124.3K
15:27 1,496.42 1,496.56 1,496.39 1,496.56 113.0K
15:28 1,496.40 1,496.58 1,496.40 1,496.56 141.8K
15:29 1,496.57 1,496.69 1,496.52 1,496.52 124.1K
15:30 1,496.51 1,496.92 1,496.51 1,496.92 158.6K
15:31 1,497.04 1,497.25 1,497.04 1,497.25 110.3K
15:32 1,497.29 1,497.67 1,497.29 1,497.67 128.7K
15:33 1,497.91 1,497.98 1,497.74 1,497.98 186.7K
15:34 1,497.93 1,497.93 1,497.84 1,497.88 126.5K
15:35 1,497.88 1,497.88 1,497.78 1,497.78 131.0K
15:36 1,497.68 1,497.90 1,497.68 1,497.69 163.5K
15:37 1,497.29 1,497.43 1,497.20 1,497.43 174.3K
15:38 1,497.71 1,497.85 1,497.71 1,497.85 103.1K
15:39 1,498.01 1,498.12 1,498.01 1,498.12 178.6K
15:40 1,498.21 1,498.56 1,498.21 1,498.21 181.5K
15:41 1,498.12 1,498.12 1,497.98 1,497.98 177.9K
15:42 1,497.98 1,497.98 1,497.60 1,497.60 179.3K
15:43 1,497.58 1,497.58 1,497.42 1,497.42 239.9K
15:44 1,497.47 1,497.58 1,497.47 1,497.52 228.6K
15:45 1,497.72 1,497.76 1,497.64 1,497.64 181.0K
15:46 1,497.55 1,497.66 1,497.46 1,497.66 189.7K
15:47 1,497.68 1,497.85 1,497.60 1,497.85 301.5K
15:48 1,497.88 1,498.21 1,497.88 1,498.16 308.0K
15:49 1,498.25 1,498.25 1,498.16 1,498.24 242.9K
15:50 1,499.12 1,499.82 1,499.12 1,499.82 1,374.7K
15:51 1,499.75 1,499.75 1,499.34 1,499.57 450.1K
15:52 1,499.42 1,499.42 1,499.11 1,499.25 574.8K
15:53 1,499.23 1,499.44 1,499.23 1,499.44 413.0K
15:54 1,499.49 1,499.56 1,499.47 1,499.47 599.8K
15:55 1,499.35 1,499.48 1,499.21 1,499.48 868.9K
15:56 1,499.85 1,499.85 1,499.68 1,499.77 951.3K
15:57 1,499.77 1,499.77 1,499.50 1,499.61 658.6K
15:58 1,499.54 1,499.54 1,499.34 1,499.40 716.2K
15:59 1,499.49 1,499.68 1,499.41 1,499.54 1,452.0K
16:00 1,499.78 1,499.78 1,499.74 1,499.74 54,689.0K
16:01 1,499.74 1,499.74 1,499.74 1,499.74 263.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし